Blonder Tongue Laboratories Inc. (BDR) - Earnings & Price History

BDR: Blonder Tongue Laboratories Inc. - 0.4, $3.37M, -0.01 (-3.61%)

Sector: Technology - Industry: Communication Equipment

Blonder Tongue Laboratories, Inc. operates as a technology-development and manufacturing company in the United States. It delivers television signal encoding, transcoding, digital transport, and broadband product solutions for a range of applications. The company offers digital video headend products comprising high definition and SD, MPEG-2, and MPEG-4/H.264 encoders, as well as quadrature phase shift key to quadrature amplitude modulation (QAM) transcoders, digital QAM up-converters, and multiplexers; ATSC/QAM-IP transcoders; EdgeQAM devices; and satellite quadrature phase shift key to QAM transcoders. It offers its digital video headend products for use by system operators for acquisition, processing, compression, encoding, and management of digital videos. In addition, the company offers analog video headend products, including pre-fabricated headends to accommodate legacy analog tel

Past BDR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-290.620.620.620.590.6215.94K
2017-03-280.620.620.620.620.62302
2016-11-140.5250.50.520.490.534.00%▲0.96%5.00%28.32K
2016-08-150.610.61080.61810.60.631.20%-1.31%-0.13%9.82K
2016-08-12
2016-05-13
2016-05-120.430.410.410.420.474.88%4.88%6.20K
2016-03-300.380.350.390.370.4511.43%-2.56%8.57%42.60K
2015-11-160.4010.390.40.4010.412.56%▲0.25%2.82%1.13K
2015-11-13
2015-11-120.48010.48010.48014
2015-08-14
2015-05-140.710.7190.7150.70.71-0.56%-0.70%-1.25%39.30K
2014-04-01BMOBlonder Tongue-0.160.90.890.940.810.945.62%-4.26%1.12%11.50K
2013-11-14BMOBlonder Tongue-0.110.850.960.910.810.91-5.21%▲-6.59%-11.46%60.10K
2013-08-14BMOBlonder Tongue-0.110.871.060.960.870.96-9.43%-9.37%-17.92%114.00K
2013-05-15BMO1.021.121.0311.05-8.04%-0.97%-8.93%12.39K
2013-04-021.11.1841.11.11.1-7.09%-7.09%200
2012-11-151.21.0491.091.081.253.91%▲10.09%14.39%1.60K
2012-08-14Q2 2012 Blonder Tong10.981.0111.023.06%-0.99%2.04%4.90K
2012-05-16Q1 2012 Blonder Tong1.090.980.990.991.111.02%10.10%11.22%25.00K
2012-04-03Q4 2011 Blonder Tong1.341.351.311.311.34-2.96%2.29%-0.74%500
2011-11-14Q3 2011 Blonder Tong1.141.141.141.141.14
2011-08-09BMOQ2 2011 Blonder Tong1.41.511.21.151.4-20.53%16.67%-7.28%74.30K
2011-05-09Q1 2011 Blonder Tong22.012.0122.03-0.50%-0.50%8.70K
2011-03-21Q4 2010 Blonder Tong1.961.941.941.911.961.03%1.03%4.90K
2010-11-04Q3 2010 Blonder Tong2.092.32.32.072.3-9.13%-9.13%33.30K
2010-08-03BMOQ2 2010 Blonder Tong2.251.321.851.752.4540.15%21.62%70.45%1.12M
2010-05-06BMOQ1 2010 Blonder Tong1.131.21.111.071.19-7.50%1.80%-5.83%7.40K
2010-04-29Preliminary Q1 2010 1.151.231.21.111.2-2.44%-4.17%-6.50%16.40K
2010-03-25Q4 2009 Blonder Tong1.041.051.11.011.134.76%-5.45%-0.95%7.20K
2009-11-11Blonder Tongue1.011.021.050.971.052.94%▲-3.81%-0.98%26.30K
2009-11-10AMCQ3 2009 Blonder Tong1.021.251.10.971.1-12.00%▲-7.27%-18.40%162.20K
2009-08-06BMOQ2 2009 Blonder Tong1.382.051.721.251.72-16.10%-19.77%-32.68%268.90K
2009-05-14BMOQ1 2009 Blonder Tong1.691.421.631.611.8114.79%3.68%19.01%89.20K
2009-02-26Q4 2008 Blonder Tong0.980.980.980.980.98
2008-11-13Q3 2008 Blonder Tong0.850.850.850.850.851.60K
2008-08-14Q2 2008 Blonder Tong1.31.251.231.231.3-1.60%5.69%4.00%5.80K
2008-05-15Q1 2008 Blonder Tong1.251.31.261.151.32-3.08%-0.79%-3.85%36.30K
2008-04-02Q4 2007 Blonder Tong1.451.451.451.331.4540.00K
2007-11-14Q3 2007 Blonder Tong1.852.121.752.2-4.76%▲-7.50%-11.90%52.40K
2007-08-09Q2 2007 Blonder Tong1.431.41.431.431.432.14%2.14%100
2007-05-15Q1 2007 Blonder Tong1.551.651.641.451.64-0.61%-5.49%-6.06%71.40K
2007-04-03Q4 2006 Blonder Tong1.851.851.861.841.960.54%-0.54%20.40K
2006-11-14Q3 2006 Blonder Tong1.471.541.461.461.48-5.19%▲0.68%-4.55%1.50K
2006-08-14BMOQ2 2006 Blonder Tong1.531.761.751.531.75-0.57%-12.57%-13.07%3.00K
2006-05-17BMOQ1 2006 Blonder Tong2.041.831.91.92.13.83%7.37%11.48%31.20K
2006-03-31AMCQ4 2005 Blonder Tong2.3221.892.315.00%15.00%44.80K
2005-11-14BMOQ3 2005 Blonder Tong1.71.91.851.71.85-2.63%▲-8.11%-10.53%16.80K
2005-08-15BMOQ2 2005 Blonder Tong2.252.652.552.092.55-3.77%-11.76%-15.09%69.30K
2005-05-13BMOQ1 2005 Blonder Tong3.193.293.23.193.2-2.74%-0.31%-3.04%3.70K
2005-04-15BMOQ4 2004 Blonder Tong3.23.73.653.23.65-1.35%-12.33%-13.51%22.60K
2004-11-22Q3 2004 Blonder Tong3.73.73.753.683.81.35%▲-1.33%6.80K
2004-08-12Q2 2004 Blonder Tong3.253.163.253.253.262.85%2.85%2.00K
2004-05-13BMOQ1 2004 Blonder Tong2.92.82.852.852.91.79%1.75%3.57%1.90K
2004-03-31BMOQ4 2003 Blonder Tong3.353.893.853.23.85-1.03%-12.99%-13.88%30.00K
2003-11-10BMOQ3 2003 Blonder Tong2.42.22.252.252.452.27%▲6.67%9.09%54.90K
2003-08-14BMOQ2 2003 Blonder Tong2.152.452.392.022.39-2.45%-10.04%-12.24%20.40K
2003-05-15Q1 2003 Blonder Tong1.81.91.851.81.85-2.63%-2.70%-5.26%700
2003-03-31Q4 2002 Blonder Tong1.431.41.421.411.431.43%0.70%2.14%17.00K
2002-11-14Q3 2002 Blonder Tong1.851.751.851.851.855.71%▲5.71%2.10K
2002-07-30BMOQ2 2002 Blonder Tong1.71.71.71.71.7
2002-05-14BMOQ1 2002 Blonder Tong3.0933.12.953.13.33%-0.32%3.00%35.10K
2002-03-06BMOQ4 2001 Blonder Tong3.33.43.293.153.4-3.24%0.30%-2.94%35.20K
2001-11-14Q3 2001 Blonder Tong3.433.453.463.313.460.29%▲-0.87%-0.58%7.30K
2001-08-14Q2 2001 Blonder Tong4.233.893.893.894.358.74%8.74%86.10K
2001-05-11Q1 2001 Blonder Tong3.052.952.852.753.15-3.39%7.02%3.39%67.30K
2001-03-29BMOQ4 2000 Blonder Tong2.122.42.251.882.25-6.25%-5.78%-11.67%66.70K
2000-11-14BMOQ3 2000 Blonder Tong5.255.55.254.885.25-4.55%▲-4.55%30.20K

Login | Register
Wednesday Nov 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades