B&G Foods Inc. (BGS) - Earnings & Price History

BGS: B&G Foods Inc. - 35.9, $2.34B, 4.10 (12.89%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

B&G Foods, Inc. manufactures, sells, and distributes a portfolio of shelf-stable, and frozen food and household products in the United States, Canada, and Puerto Rico. Its products include frozen and canned vegetables, hot cereals, fruit spreads, canned meats and beans, bagel chips, spices, seasonings, hot sauces, wine vinegar, maple syrup, molasses, salad dressings, pizza crusts, Mexican-style sauces, dry soups, taco shells and kits, salsas, pickles, peppers, tomato-based products, puffed corn and rice snacks, nut clusters, and other specialty products. The company markets its products under various brands, including Ac'cent, B&G, B&M, Baker's Joy, Bear Creek Country Kitchens, Brer Rabbit, Canoleo, Cary's, Cream of Rice, Cream of Wheat, Devonsheer, Don Pepino, Emeril's, Grandma's Molasses, Green Giant, JJ Flats, Joan of Arc, Las Palmas, Le Sueur, MacDonald's, Mama Mary's, Maple Grove Fa

Past BGS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC0.3943.6546.94442.945-6.18%▲-0.80%-6.93%2.04M
2016-10-27AMC0.5144.345.7542.639.6544.8-6.89%3.99%-3.17%3.51M
2016-07-28AMC0.4651.5945.7949.1149.1152.847.25%5.05%12.67%2.17M
2016-04-28AMC0.5141.2133.4637.3137.0141.2511.51%10.45%23.16%4.64M
2016-02-25AMC0.4836.2340.3836.4335.1337.5-9.78%▲-0.55%-10.28%2.92M
2015-10-27AMC0.3736.536.6436.3434.6636.65-0.82%0.44%-0.38%881.71K
2015-07-22AMC0.3428.8528.528.7528.5929.670.88%0.35%1.23%678.13K
2015-04-23AMC0.3331.8429.753130.9932.674.20%2.71%7.03%1.11M
2015-02-18AMC0.492930.3429.0628.8529.5-4.22%▲-0.21%-4.42%2.00M
2014-10-21AMCB&g Foods Cl-a0.40.3827.4829.528.7327.1729.16-2.61%-4.35%-6.85%1.27M
2014-07-17AMCB&g Foods Cl-a0.390.3329.6230.8230.4929.4630.65-1.07%-2.85%-3.89%1.19M
2014-04-16AMCB&g Foods Cl-a0.390.3431.1832.3532.0630.3732.06-0.90%-2.74%-3.62%979.80K
2014-02-12AMCB&g Foods Cl-a0.3928.4130.6929.3327.3529.7-4.43%▲-3.14%-7.43%2.13M
2013-10-17AMCB&g Foods Cl-a0.40.3535.5837.1536.2334.5136.3-2.48%-1.79%-4.23%1.13M
2013-07-18AMCB&g Foods Cl-a0.340.3334.4635.4534.0633.534.93-3.92%1.17%-2.79%608.50K
2013-04-18AMC0.3730.0728.1129.2529.14130.34.06%2.80%6.97%1.39M
2013-02-14AMC0.3930.0432.2430.4629.631-5.52%▲-1.38%-6.82%1.81M
2012-10-18AMCQ3 2012 B&G Foods, I0.320.3528.6929.0528.9928.329.21-0.21%-1.03%-1.24%659.30K
2012-07-19AMCQ2 2012 B&G Foods, I0.310.3327.3526.7526.4924.6927.44-0.97%3.25%2.24%1.63M
2012-04-19AMCQ1 2012 B&G Foods, I0.3522.1222.2922.5921.9723.161.35%-2.08%-0.76%425.60K
2012-02-16AMCQ4 2011 B&G Foods, I0.323.7122.222.522.523.891.35%▲5.38%6.80%985.70K
2011-10-25AMCQ3 2011 B&G Foods In0.2518.8618.4818.6818.0418.921.08%0.96%2.06%422.20K
2011-07-26AMCQ2 2011 B&G Foods In0.250.2618.5120.3220.3217.7520.47-8.91%-8.91%2.16M
2011-04-26AMCQ1 2011 B&G Foods In0.260.2718.118.8118.4217.718.48-2.07%-1.74%-3.77%893.40K
2011-03-01AMCQ4 2010 B&G Foods, I0.20.2817.9815.0215.5915.5918.043.79%▲15.33%19.71%3.38M
2010-10-26AMCQ3 2010 B&G Foods, I0.180.211.9811.211.0911.0912-0.98%8.03%6.96%492.80K
2010-07-27AMCQ2 2010 B&G Foods, I0.1911.2811.2511.2711.1611.420.18%0.09%0.27%378.90K
2010-04-27AMCQ1 2010 B&G Foods, I0.20.2210.39.9510.0510.0510.41.01%2.49%3.52%515.00K
2010-03-01AMCQ4 2009 B&G Foods, I0.160.149.499.299.019.019.49-3.01%▲5.33%2.15%379.50K
2009-10-27AMCQ3 2009 B&G Foods, I0.147.597.868.017.588.011.91%-5.24%-3.44%343.50K
2009-07-28AMCQ2 2009 B&G Foods, I0.160.158.138.48.518.018.61.31%-4.47%-3.21%117.70K
2009-04-28AMCQ1 2009 B&G Foods, I0.140.186.45.275.345.346.61.33%19.85%21.44%287.50K
2009-03-05AMCQ4 2008 B&G Foods, I0.140.113.993.9243.934.082.04%▲-0.25%1.79%97.20K
2008-10-30AMCQ3 2008 B&G Foods, I0.110.083.732.853.153.143.810.53%18.41%30.88%1.33M
2008-07-28AMCQ2 2008 B&G Foods, I0.110.18.9910.039.68.9310-4.29%-6.35%-10.37%488.40K
2008-04-30AMCQ1 2008 B&G Foods, I0.130.128.698.088.558.559.075.82%1.64%7.55%709.90K
2008-03-06AMCQ4 2007 B&G Foods, I0.130.141010.1109.7610.03-0.99%▲-0.99%149.80K
2007-10-25AMCQ3 2007 B&G Foods, I0.140.1312.2812.3112.1312.112.28-1.46%1.24%-0.24%85.10K
2007-07-30AMCQ2 2007 B&G Foods, I0.20.1713.3113.513.3613.1913.58-1.04%-0.37%-1.41%652.00K

Login | Register
Sunday Feb 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades