Biglari Holdings Inc. (BH) - Earnings & Price History

BH: Biglari Holdings Inc. - 358, $736.99M, 0.56 (0.16%)

Sector: Services - Industry: Restaurants

Biglari Holdings Inc., through its subsidiaries, operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under restaurant concepts, including Steak n Shake, a classic American brand serving premium burgers and milk shakes; and Western, which offers signature steak dishes and other classic American menu items, as well operates other concepts, Great American Steak & Buffet, and Wood Grill Buffet consisting of hot and cold food buffet style dining. As of December 31, 2015, the company operated 417 Steak n Shake company-operated restaurants and 144 franchised units; and 4 Western company-operated restaurants and 66 franchised units. Biglari Holdings Inc. also engages in underwriting commercial trucking insurance, and selling physical damage and nontrucking liability insurance to truckers; and publishes and sells magazines, and related publishin

Past BH reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-231.06435.35437.84434.98432.89439.92-0.65%0.09%-0.57%2.31K
2017-02-211.06441.9440437.55432.21442.82-0.56%0.99%0.43%3.96K
2017-02-201.06440439.99440.63427.424470.15%-0.14%3.41K
2016-11-044.34
2016-08-053.76
2016-05-061.34
2016-02-22368.65364.93360.64355.45377.98-1.18%2.22%1.02%8.82K
2015-05-15
2015-05-14353.07352.01353.863513620.53%-0.22%0.30%5.06K
2014-08-08Biglari Holding1.072.47430.01432.32433.99428.01433.990.39%-0.92%-0.53%12.70K
2014-05-16Biglari Holding1.51.71410414.99415.86408415.860.21%-1.41%-1.20%8.30K
2013-01-25Biglari Holding5.293.42373.99397.82396.25372.01396.28-0.39%-5.62%-5.99%18.80K
2013-01-03Biglari Holding5.13.84403.54392.71393390406.490.07%2.68%2.76%4.10K
2012-08-10AMCQ3 2012 Biglari Hold5.473.63377.88388.99385.2371.36386.7-0.97%-1.90%-2.86%4.70K
2012-05-18AMCQ2 2012 Biglari Hold5.443.39390.62403402.99383.04402.99-3.07%-3.07%13.00K
2012-01-27Q1 2012 Biglari Hold6.076.58394.71385.92381.03381.03396.72-1.27%3.59%2.28%5.20K
2011-12-12Q4 2011 Biglari Hold362.39356.41357.67357.093700.35%▲1.32%1.68%10.10K
2011-08-12AMCQ3 2011 Biglari Hold345.32340.4342332.65346.970.47%0.97%1.45%8.00K
2011-05-20AMCQ2 2011 Biglari Hold405.07418419.99404.82419.990.48%-3.55%-3.09%9.70K
2011-01-28AMCQ1 2011 Biglari Hold430426.12430425.014380.91%0.91%7.90K
2010-12-13Q4 2010 BIGLARI HOLD422.92419.71423417.3425.760.78%▲-0.02%0.76%8.60K
2010-08-16Biglari Holding2.66287.72283.04288.332833001.87%-0.21%1.65%20.40K
2010-08-13AMCQ3 2010 Steak n' Sha283.04264264.78264.78294.980.30%6.90%7.21%11.80K
2010-05-21Q2 2010 Steak n' Sha273.73295.1290.1271.99293.29-1.69%-5.64%-7.24%44.80K
2010-01-29AMCQ1 2010 Steak n' Sha318.62321.24321.88311.043360.20%-1.01%-0.82%50.50K
2009-12-14AMCQ4 2009 Steak n' Sha13.1111.812.1211.8113.152.71%▲8.17%11.10%41.80K
2009-08-10AMCQ3 2009 Steak n' Sha10.5610.5511.0510.4411.14.74%-4.43%0.09%12.90K
2009-04-24BMOQ2 2009 Steak n' Sha11.059.2110.079.911.829.34%9.73%19.98%54.40K
2009-01-26AMCQ1 2009 Steak n' Sha5.85.695.695.265.881.93%1.93%5.90K
2008-11-10BMOQ4 2008 Steak n' Sha4.965.175.344.835.343.29%▲-7.12%-4.06%9.00K
2008-08-11Q3 2008 Steak n' Sha7.417.757.767.227.890.13%-4.51%-4.39%17.60K
2008-05-14AMCQ2 2008 Steak n' Sha6.87.627.546.577.54-1.05%-9.81%-10.76%33.80K
2008-01-24AMCQ1 2008 Steak n' Sha8.258.748.5588.61-2.17%-3.51%-5.61%20.60K
2007-11-15AMCQ4 2007 Steak n' Sha11.1512.8912.211.0712.2-5.35%▲-8.61%-13.50%72.60K
2007-08-09AMCQ3 2007 Steak n' Sha15.4216.8915.1114.5616.5-10.54%2.05%-8.70%44.20K
2007-05-09AMCQ2 2007 Steak n' Sha1516.8515.114.6515.6-10.39%-0.66%-10.98%75.40K
2007-01-24AMCQ1 2007 Steak n' Sha17.5117.7317.7317.4217.78-1.24%-1.24%16.80K
2006-11-14AMCQ4 2006 Steak n' Sha17.4318.417.5516.5117.59-4.62%▲-0.68%-5.27%44.90K
2006-08-10AMCQ3 2006 Steak n' Sha15.2314.7214.7214.5515.33.46%3.46%18.50K
2006-05-18AMCQ2 2006 Steak n' Sha17.1217.6217.1216.6717.41-2.84%-2.84%32.30K
2006-01-26AMCQ1 2006 Steak n' Sha18.251918.818.1718.88-1.05%-2.93%-3.95%10.80K
2005-11-17AMCQ4 2005 Steak n' Sha17.5418.717.917.3618.17-4.28%▲-2.01%-6.20%40.30K
2005-08-15AMCQ3 2005 Steak n' Sha19.82119.819.520.2-5.71%-5.71%28.70K
2005-05-16AMCQ2 2005 Steak n' Sha19.519.519.419.119.7-0.51%0.52%11.00K
2005-01-26AMCQ1 2005 Steak n' Sha19.118.4718.4918.3519.410.11%3.30%3.41%7.60K
2004-11-10AMCQ4 2004 Steak n' Sha17.3517.4717.481717.570.06%▲-0.74%-0.69%6.40K
2004-07-28AMCQ3 2004 Steak n' Sha17.216.8516.8516.8517.352.08%2.08%10.00K
2004-05-04AMCQ2 2004 Steak n' Sha18.918.891918.7619.150.58%-0.53%0.05%10.90K
2004-01-20AMCQ1 2004 Steak n' Sha21.720.720.720.5521.94.83%4.83%8.30K
2003-11-12AMCQ4 2003 Steak n` Sha17.117.9817.7317.0417.73-1.39%▲-3.55%-4.89%6.70K
2003-07-29AMCQ3 2003 Steak n` Sha15.4414.451514.8515.443.81%2.93%6.85%7.70K
2003-05-07AMCQ2 2003 Steak n` Sha12.512.0912.1912.0512.50.83%2.54%3.39%6.10K
2003-01-21AMCQ1 2003 Steak n` Sha9.710.1109.510.03-0.99%-3.00%-3.96%8.00K
2002-11-20AMCQ4 2002 Steak n` Sha10.7611.0511.0510.7411.15-2.62%-2.62%3.50K
2002-07-30AMCQ3 2002 Steak n` Sha1313.713.71313.83-5.11%-5.11%6.40K
2002-05-06AMCQ2 2002 Steak n` Sha14.314.2914.4513.514.571.12%-1.04%0.07%12.40K
2001-11-26AMCQ4 2001 Steak n` Sha10.7310.7510.7410.6110.74-0.09%▲-0.09%-0.19%1.10K
2001-08-01AMCQ3 2001 Steak n` Sha8.989.059.058.69.05-0.77%-0.77%3.50K
2001-05-07Q2 2001 Steak n` Sha8.958.948.958.78.960.11%0.11%1.40K
2001-01-22BMOQ4 2000 Consolidated7.637.887.637.567.75-3.17%-3.17%2.80K

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades