Baker Hughes Incorporated (BHI) - Earnings & Price History

BHI: Baker Hughes Incorporated - 57.68, $0.00M, 3.17 (5.82%)

Sector: Basic Materials - Industry: Oil & Gas Equipment & Services

Baker Hughes Incorporated supplies oilfield services, products, technology, and systems to the oil and natural gas industry worldwide. The company offers drilling and evaluation products and services, which include drill bits for performance drilling, hole enlargement, and coring; conventional and rotary steerable systems used to drill wells; measurement-while-drilling and logging-while-drilling systems to perform reservoir navigation services; drilling optimization services; tools for coil tubing drilling and wellbore re-entry systems; coring drilling systems; surface logging; emulsion and water-based drilling fluids systems; reservoir drill-in fluids; and fluids environmental services. Its drilling and evaluation products and services also comprise wire line services, such as tools for open hole and cased hole well logging to gather data to perform petro physical and geophysical analys

Past BHI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO-0.1163.163.663.761.1963.950.16%-0.94%-0.79%5.78M
2016-10-25BMO-0.4454.3952.1555.853.8857.377.00%-2.53%4.30%10.50M
2016-07-28BMO-0.6246.0544.5345.3845.0546.681.91%▲1.48%3.41%5.76M
2016-04-27BMO-0.3446.9445.844.2344.0547.67-3.43%6.13%2.49%5.43M
2016-01-28BMO-0.143.1240.834241.5643.292.87%2.67%5.61%2.86M
2015-10-21BMO-0.1454.4153.1752.9552.9555.11-0.41%2.76%2.33%3.87M
2015-07-21BMO-0.1360.6459.4659.4659.3661.441.98%1.98%4.02M
2015-04-21BMO0.4667.3568.3467.8366.668.28-0.75%-0.71%-1.45%3.53M
2015-01-20BMOBaker-hughes1.081.4457.2656.5656.5255.0957.5-0.07%1.31%1.24%6.73M
2014-10-16BMOBaker-hughes1.151.0252.0153.6348.1547.5152.5-10.22%8.02%-3.02%19.83M
2014-07-17BMOBaker-hughes0.890.9272.5474.3974.1572.1375-0.32%▲-2.17%-2.49%4.95M
2014-04-17BMOBaker-hughes0.790.8468.3366.3168.968.1969.83.91%-0.83%3.05%9.86M
2014-01-21BMOBaker-hughes0.610.6256.7354.1455.145556.91.85%2.88%4.78%10.04M
2013-10-18BMOBaker-hughes0.780.8155.5551.7855.9755.2257.358.09%-0.75%7.28%15.60M
2013-07-19BMOBaker-hughes0.650.6147.849.0847.7446.8548.11-2.73%▲0.13%-2.61%11.26M
2013-04-19BMO0.6243.5844.645.6242.8145.852.29%-4.47%-2.29%8.33M
2013-01-23BMO0.6145.2144.8544.944.345.50.11%0.69%0.80%5.54M
2012-10-19BMOQ3 2012 Baker Hughes0.840.7344.7547.145.0844.2746.9-4.29%-0.73%-4.99%11.21M
2012-07-20BMOQ2 2012 Baker Hughes0.77145.5941.7546.3545.0547.111.02%▲-1.64%9.20%20.61M
2012-04-24BMOQ1 2012 Baker Hughes0.80.8643.0441.0742.8442.5344.354.31%0.47%4.80%16.73M
2012-01-24BMOQ4 2011 Baker Hughes1.321.2247.4447.734645.5147.94-3.62%3.13%-0.61%17.05M
2011-11-01BMOQ3 2011 Baker Hughes1.221.1853.5457.9952.6951.3754.5-9.14%1.61%-7.67%15.17M
2011-07-25BMOQ2 2011 Baker Hughes0.910.9379.9479.977.6977.6780.64-2.77%▲2.90%0.05%8.33M
2011-04-27BMOQ1 2011 Baker Hughes0.780.8777.2874.0678.0175.1679.245.33%-0.94%4.35%11.68M
2011-01-25BMOQ4 2010 Baker Hughes0.650.8462.3258.560.0260.0262.52.60%3.83%6.53%15.95M
2010-11-01BMOQ3 2010 Baker Hughes0.470.5948.3746.4248.4347.8749.494.33%-0.12%4.20%9.86M
2010-08-03BMOQ2 2010 Baker Hughes0.430.3643.6650.2345.542.7945.69-9.42%▲-4.04%-13.08%27.06M
2010-05-04BMOQ1 2010 Baker Hughes0.380.4347.9450.7249.5947.7950-2.23%-3.33%-5.48%9.52M
2010-02-08AMCQ1 2010 BJ Services 0.380.4345.5544.5545.374546.091.84%0.40%2.24%6.08M
2010-01-26BMOQ4 2009 Baker Hughes0.350.4346.8944.5946.3745.5548.743.99%1.12%5.16%14.18M
2009-11-23Q4 2009 BJ Services 0.350.434140.9740.940.1841.17-0.17%0.24%0.07%3.33M
2009-11-04BMOQ3 2009 Baker Hughes0.350.2640.8943.4342.7640.5342.87-1.54%-4.37%-5.85%12.56M
2009-08-05BMOQ2 2009 Baker Hughes0.460.4138.6841.9739.8738.640-5.00%▲-2.98%-7.84%13.08M
2009-07-21BMOQ3 2009 BJ Services 0.350.2639.5239.4339.938.840.151.19%▲-0.95%0.23%3.93M
2009-04-29BMOQ1 2009 Baker Hughes0.760.8236.9533.943534.5337.563.12%5.57%8.87%6.93M
2009-04-21BMOQ2 2009 BJ Services 0.460.4132.7231.0930.7130.4632.73-1.22%6.55%5.24%5.04M
2009-01-28BMOQ4 2008 Baker Hughes1.261.4935.5132.7734.3533.536.254.82%3.38%8.36%7.60M
2009-01-27Q1 2009 BJ Services 0.760.8235.5132.7734.3533.536.254.82%3.38%8.36%7.60M
2008-10-30BMOQ4 2008 BJ Services 1.261.4933.7232.9733.9132.6234.72.85%-0.56%2.27%8.58M
2008-10-22BMOQ3 2008 Baker Hughes1.351.2930.3538.9536.4529.5136.52-6.42%-16.74%-22.08%14.97M
2008-10-14BMOPreliminary Q4 2008 40.341.6543.3138.8545.583.99%-6.95%-3.24%10.66M
2008-07-22BMOQ2 2008 Baker Hughes1.241.3686.584.3687.6285.1889.433.86%▲-1.28%2.54%10.35M
2008-04-22BMOQ1 2008 Baker Hughes1.21.2181.1281.8281.8180.2182.21-0.01%-0.84%-0.86%4.20M
2008-01-30BMOQ4 2007 Baker Hughes1.281.2667.2773.4469.666.7869.6-5.23%-3.35%-8.40%12.92M
2008-01-22BMOQ1 2008 BJ SVCS CO E1.21.2169.9271.7668.9567.5271-3.92%1.41%-2.56%6.54M
2007-10-30BMOQ4 2007 BJ SVCS CO E1.281.2686.2587.9987.3985.8487.58-0.68%-1.30%-1.98%4.79M
2007-10-26BMOQ3 2007 Baker Hughes1.2290.0593.6994.1787.4994.30.51%-4.38%-3.89%7.76M
2007-07-27BMOQ2 2007 Baker Hughes1.0979.4381.2680.8579.1682.31-0.50%▲-1.76%-2.25%6.55M
2007-07-24Q3 2007 BJ SVCS CO E1.2283.0382.2882.8281.0683.070.66%▲0.25%0.91%4.49M
2007-04-25BMOQ1 2007 Baker Hughes1.11.1778.5172.874.5574.4978.862.40%5.31%7.84%9.32M
2007-04-24BMOQ2 2007 BJ SVCS CO E1.0972.872.9773.0672.0873.250.12%-0.36%-0.23%4.60M
2007-02-15BMOQ4 2006 Baker Hughes1.191.0965.1971.946764.7767-6.87%-2.70%-9.38%23.53M
2007-01-25Q1 2007 BJ SVCS CO E1.11.1766.6367.0567.4566.5867.80.60%-1.22%-0.63%4.62M
2006-10-31Q4 2006 BJ SVCS CO E1.191.0967.8569.0568.9567.5368.95-0.14%-1.60%-1.74%5.45M
2006-10-27BMOQ3 2006 Baker Hughes1.081.0970.5974.7573.8569.8273.85-1.20%-4.41%-5.57%8.19M
2006-07-28BMOQ2 2006 Baker Hughes0.981.0777.980.8579.2576.0579.26-1.98%▲-1.70%-3.65%6.85M
2006-07-25Q3 2006 BJ SVCS CO E1.081.0980.7380.3580.3678.3581.30.01%▲0.46%0.47%5.85M
2006-04-26Q1 2006 Baker Hughes0.790.9379.117978.2475.8881.5-0.96%1.11%0.14%7.17M
2006-04-25BMOQ2 2006 BJ SVCS CO E0.981.0775.9376.9577.5574.677.980.78%-2.09%-1.33%4.46M
2006-02-16BMOQ4 2005 Baker Hughes0.730.7569.1566.1767.7667.369.452.40%2.05%4.50%5.83M
2006-01-24Q1 2006 BJ SVCS CO E0.790.9372.9675.0675.1572.2175.310.12%-2.91%-2.80%4.67M
2005-11-01BMOQ4 2005 BJ SVCS CO E0.730.7556.0954.9654.9654.5756.232.06%2.06%3.43M
2005-10-28BMOQ3 2005 Baker Hughes0.670.6555.155.454.2551.6655.1-2.08%1.57%-0.54%8.87M
2005-07-29BMOQ2 2005 Baker Hughes0.540.6456.5457.3357.8556.4258.230.91%▲-2.26%-1.38%2.55M
2005-07-26BMOQ3 2005 BJ SVCS CO E0.670.6556.2156.856.855.8557-1.04%-1.04%3.35M
2005-04-27BMOQ1 2005 Baker Hughes0.510.5343.8845.1245.343.8145.560.40%-3.13%-2.75%3.66M
2005-04-26BMOQ2 2005 BJ SVCS CO E0.540.6445.1246.4846.0545.1246.42-0.93%-2.02%-2.93%3.24M
2005-02-17BMOQ4 2004 Baker Hughes0.730.7546.1147.3547.946.0948.251.16%-3.74%-2.62%4.08M
2005-02-01BMOQ1 2005 BJ SVCS CO E0.510.5343.7843.343.343.0444.021.11%1.11%3.07M
2004-11-02BMOQ4 2004 BJ SVCS CO E-0.0141.5342.4942.4941.4542.49-2.26%-2.26%3.07M
2004-10-28BMOQ3 2004 Baker Hughes0.670.6541.954342.3541.1743.05-1.51%-0.94%-2.44%4.92M
2004-07-29BMOQ2 2004 Baker Hughes0.540.6439.5839.5439.9539.1639.951.04%▲-0.93%0.10%3.00M
2004-07-21BMOQ3 2004 BJ SVCS CO E39.139.6939.7439.0640.450.13%▲-1.61%-1.49%2.04M
2004-04-27BMOQ1 2004 Baker Hughes0.510.5338.2736.5537.537.4938.872.60%2.05%4.71%4.50M
2004-02-12BMOQ4 2003 Baker Hughes-0.0136.9435.6836.136.137.641.18%2.33%3.53%4.97M
2004-01-20BMOQ1 2004 BJ SVCS CO E34.1433.0333.1533.1534.220.36%2.99%3.36%3.46M
2003-11-04BMOQ4 2003 BJ SVCS CO E28.58282827.528.642.07%2.07%4.97M
2003-10-23BMOQ3 2003 Baker Hughes28.929.1829.7528.7329.751.95%-2.86%-0.96%3.54M
2003-07-24BMOQ2 2003 Baker Hughes0.0131.5131.7531.7631.2232.60.03%▲-0.79%-0.76%2.59M
2003-07-22BMOQ3 2003 BJ SVCS CO E32.0832.6232.6232.0633.37-1.66%-1.66%1.66M
2003-04-23BMOQ2 2003 BJ SVCS CO E28.928.3328.8528.5829.31.84%0.17%2.01%4.61M
2003-04-22BMOQ1 2003 Baker Hughes28.3327.7527.7527.728.52.09%2.09%2.43M
2003-02-13BMOQ4 2002 Baker Hughes29.2930.6930.728.9730.750.03%-4.59%-4.56%4.27M
2003-01-21BMOQ1 2003 BJ Services 29.8630.993129.8310.03%-3.68%-3.65%1.47M
2002-11-05BMOQ4 2002 BJ Services 30.6929.9129.9129.3530.72.61%2.61%2.61M
2002-10-24BMOQ3 2002 Baker Hughes29.3328.4528.7528.75301.05%2.02%3.09%4.19M
2002-07-25BMOQ2 2002 Baker Hughes26.74272725.9427.8-0.96%-0.96%2.23M
2002-07-23BMOQ3 2002 BJ Services 24.9426.112624.826.7-0.42%▲-4.08%-4.48%2.61M
2002-04-24BMOQ2 2002 BJ Services 37.1537.236.2536.2137.3-2.55%2.48%-0.13%2.32M
2002-04-23BMOQ1 2002 Baker Hughes37.23736.4536.4237.4-1.49%2.06%0.54%2.04M
2002-02-14BMOQ4 2001 Baker Hughes34.1133.9834.6533.734.991.97%-1.56%0.38%2.38M
2002-01-22BMOQ1 2002 BJ Services 31.331.643231.2432.431.14%-2.19%-1.07%1.57M
2001-11-06BMOQ4 2001 BJ Services 34.0133.9833.2532.7934.27-2.15%2.29%0.09%2.12M
2001-10-26BMOQ3 2001 Baker Hughes36.7635.0235.335.3370.80%4.14%4.97%4.05M
2001-07-26BMOQ2 2001 Baker Hughes35.834.123534.8535.852.58%▲2.29%4.92%4.21M
2001-07-24BMOQ3 2001 BJ Services 33.0633.6833.4932.2933.49-0.56%▲-1.28%-1.84%2.41M
2001-04-26BMOQ2 2001 BJ Services 38.536.2337.2536.9138.532.82%3.36%6.27%4.84M
2001-04-25BMOQ1 2001 Baker Hughes36.2336.2635.335.0536.4-2.65%2.63%-0.08%2.17M
2001-02-15BMOQ4 2000 Baker Hughes40.1742.54138.9541-3.53%-2.02%-5.48%4.81M
2001-01-23BMOQ1 2001 BJ Services 41.0640.4440.4440.1242.191.53%1.53%2.78M
2000-11-02BMOQ4 2000 BJ Services 36.8837.1236.8836.1237.06-0.65%-0.65%2.34M
2000-10-30BMOQ3 2000 Baker Hughes33.6932.443332.2534.441.73%2.09%3.85%4.16M
2000-07-31BMOQ2 2000 Baker Hughes34.6134.2734.533.56350.67%▲0.32%0.99%2.42M
2000-07-25Q3 2000 BJ Services 31.6930.530.3130.2532-0.62%▲4.55%3.90%1.94M
2000-04-26Baker Hughes Earning31.8131.7531.943132.690.60%-0.41%0.19%4.05M
2000-04-20BMOBJ Services Earnings29.8728.5628.7528.3729.940.67%3.90%4.59%1.67M
2000-02-17BMOBaker Hughes Earning25.3725.312523.6225.75-1.22%1.48%0.24%2.21M
2000-01-25BMOBJ Services Earnings22.7622.9522.8922.0223.39-0.26%-0.57%-0.83%1.75M
1999-11-04BMOBJ Services Earnings24.525.3225.8124.3825.811.94%-5.08%-3.24%2.94M
1999-11-01BMOBaker Hughes Earning26.527.6827.9224.8928.170.87%-5.09%-4.26%3.66M
1999-08-02BMOBaker Hughes Earning33.1334.3634.2432.7634.3-0.35%▲-3.24%-3.58%1.79M
1999-07-27BMOBJ Services Earnings32.2732.5832.5132.0232.82-0.21%▲-0.74%-0.95%1.67M
1999-05-03BMOBaker Hughes Earning31.4129.3829.3228.9531.41-0.20%7.13%6.91%3.56M

Login | Register
Tuesday Aug 22, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET FHFA House Price Index 9:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET 4-Week Bill Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.461.560.64%12,977,855

Upgrades/Downgrades