Brookfield Infrastructure Partners L.P. (BIP) - Earnings & Price History

BIP: Brookfield Infrastructure Partners L.P. - 42.37, $11.00B, 0.00 (0.00%)

Sector: Utilities - Industry: Diversified Utilities

Brookfield Infrastructure Partners L.P. engages in utility, transport, energy, and communications infrastructure businesses. The companys Utilities segment operates a port facility that exports metallurgical and thermal coal mined in the central Bowen Basin region of Queensland, Australia; approximately 11,000 kilometers of transmission lines in North and South America; and approximately 2.6 million electricity and natural gas connections in the United Kingdom and Colombia. Its Transport segment provides transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,100 kilometers of track and related infrastructure in southwest region of Western Australia; approximately 4,800 kilometers of rail in Brazil; approximately 3,500 kilometers of motorways in Brazil and Chile; and 33 port terminals in North America, the United Kingdom, and Eu

Past BIP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO0.2934.6334.9535.0234.3935.710.20%-1.11%-0.92%319.27K
2016-11-04BMO0.2532.0833.2132.6131.0333.25-1.81%▲-1.63%-3.40%462.67K
2016-08-03BMO0.2347.146.6846.5146.5147.74-0.36%1.27%0.90%154.51K
2016-05-05BMO0.3442.2741.5241.341.342.45-0.53%2.35%1.81%107.28K
2016-02-03BMO0.2135.5834.8535.1834.5335.770.95%1.14%2.09%347.93K
2015-11-04BMO0.3641.8142.0142.441.5442.50.93%▲-1.39%-0.48%162.25K
2015-08-05BMO0.5240.7142.142.2840.4842.780.43%-3.71%-3.30%404.19K
2015-05-05BMO0.3244.1544.0543.7143.7144.37-0.77%1.01%0.23%127.52K
2015-02-03BMOBrookfield Infr0.90.8642.5342.2842.6942.2842.790.97%-0.37%0.59%299.00K
2014-11-05BMOBrookfield Infr0.870.8539.8140.0140.4939.5240.491.20%▲-1.68%-0.50%228.30K
2014-08-05BMOBrookfield Infr0.880.8639.2339.7639.639.139.8-0.40%-0.93%-1.33%102.70K
2014-05-05BMOBrookfield Infr0.880.8939.4839.2439.3539.239.570.28%0.33%0.61%167.50K
2014-02-05BMOBrookfield Infr0.850.8335.7236.1335.9535.6236.3-0.50%-0.64%-1.13%422.90K
2013-11-06BMOBrookfield Infr0.760.839.7939.1539.3939.1539.930.61%▲1.02%1.63%119.70K
2013-08-06BMOBrookfield Infr0.810.8837.0336.5837.0236.9637.91.20%0.03%1.23%297.80K
2013-05-02BMO0.1838.638.9339.1138.539.220.46%-1.30%-0.85%435.38K
2013-02-08BMO0.3239.738.5938.6738.540.050.21%2.66%2.88%328.28K
2012-11-07BMO0.3333.734.2334.1232.5234.12-0.32%▲-1.23%-1.55%522.65K
2012-08-08BMOQ2 2012 Brookfield I0.34-0.1435.2534.9934.8934.8935.49-0.29%1.03%0.74%300.60K
2012-05-08BMOQ1 2012 Brookfield I0.30.0830.7931.2631.0930.531.28-0.54%-0.96%-1.50%234.70K
2012-02-09BMOQ4 2011 Brookfield I0.360.328.8928.5229.0728.7629.251.93%-0.62%1.30%687.00K
2011-11-04BMOQ3 2011 Brookfield I0.30.3925.5625.3825.4225.2125.610.16%▲0.55%0.71%470.20K
2011-08-03BMOQ2 2011 Brookfield I0.560.1726.524.9425.3125.2927.251.48%4.70%6.26%2.00M
2011-05-06BMOQ1 2011 BROOKFIELD I24.1222.8623.4523.4524.22.58%2.86%5.51%267.30K
2011-02-04BMOQ4 2010 BROOKFIELD I22.521.9922.3822.2322.731.77%0.54%2.32%331.30K
2010-11-03BMOQ3 2010 BROOKFIELD I21.5721.5821.5721.4121.83-0.05%▲-0.05%132.60K
2010-08-04BMOQ2 2010 BROOKFIELD I17.6817.5417.5317.517.75-0.06%0.86%0.80%86.90K
2010-05-04BMOQ1 2010 BROOKFIELD I17.3817.717.6217.317.82-0.45%-1.36%-1.81%124.80K
2010-02-08BMOQ4 2009 BROOKFIELD I16.5216.0916.1816.1816.670.56%2.10%2.67%121.30K
2009-11-03BMOQ3 2009 BROOKFIELD I14.7214.614.6114.3914.80.07%▲0.75%0.82%468.30K
2009-08-05BMOQ2 2009 BROOKFIELD I12.9513.0913.112.8313.10.08%-1.15%-1.07%50.10K
2009-04-28BMOQ1 2009 BROOKFIELD I13.9113.8413.9913.3913.991.08%-0.57%0.51%65.10K
2009-02-05BMOQ4 2008 BROOKFIELD I13.3213.751413.32141.82%-4.86%-3.13%53.30K
2008-11-04BMOQ3 2008 BROOKFIELD I15.8415.0215.115.115.840.53%▲4.90%5.46%41.00K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades