BIP: Brookfield Infrastructure Partners L.P. - 42.37, $11.00B, 0.00 (0.00%)
Sector: Utilities - Industry: Diversified Utilities
Past BIP reports
Earning Date | Time | Title | EPS-e | EPS-a | Close | Prev Close | Open | Day Low | Day High | Gap % | CFO % | Change % | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-02-01 | BMO | 0.29 | 34.63 | 34.95 | 35.02 | 34.39 | 35.71 | 0.20% | -1.11% | -0.92% | 319.27K | ||
2016-11-04 | BMO | 0.25 | 32.08 | 33.21 | 32.61 | 31.03 | 33.25 | -1.81% | -1.63% | -3.40% | 462.67K | ||
2016-08-03 | BMO | 0.23 | 47.1 | 46.68 | 46.51 | 46.51 | 47.74 | -0.36% | 1.27% | 0.90% | 154.51K | ||
2016-05-05 | BMO | 0.34 | 42.27 | 41.52 | 41.3 | 41.3 | 42.45 | -0.53%▲ | 2.35% | 1.81% | 107.28K | ||
2016-02-03 | BMO | 0.21 | 35.58 | 34.85 | 35.18 | 34.53 | 35.77 | 0.95% | 1.14% | 2.09% | 347.93K | ||
2015-11-04 | BMO | 0.36 | 41.81 | 42.01 | 42.4 | 41.54 | 42.5 | 0.93% | -1.39% | -0.48% | 162.25K | ||
2015-08-05 | BMO | 0.52 | 40.71 | 42.1 | 42.28 | 40.48 | 42.78 | 0.43% | -3.71% | -3.30% | 404.19K | ||
2015-05-05 | BMO | 0.32 | 44.15 | 44.05 | 43.71 | 43.71 | 44.37 | -0.77%▲ | 1.01% | 0.23% | 127.52K | ||
2015-02-03 | BMO | Brookfield Infr | 0.9 | 0.86 | 42.53 | 42.28 | 42.69 | 42.28 | 42.79 | 0.97% | -0.37% | 0.59% | 299.00K |
2014-11-05 | BMO | Brookfield Infr | 0.87 | 0.85 | 39.81 | 40.01 | 40.49 | 39.52 | 40.49 | 1.20% | -1.68% | -0.50% | 228.30K |
2014-08-05 | BMO | Brookfield Infr | 0.88 | 0.86 | 39.23 | 39.76 | 39.6 | 39.1 | 39.8 | -0.40% | -0.93% | -1.33% | 102.70K |
2014-05-05 | BMO | Brookfield Infr | 0.88 | 0.89 | 39.48 | 39.24 | 39.35 | 39.2 | 39.57 | 0.28%▲ | 0.33% | 0.61% | 167.50K |
2014-02-05 | BMO | Brookfield Infr | 0.85 | 0.83 | 35.72 | 36.13 | 35.95 | 35.62 | 36.3 | -0.50% | -0.64% | -1.13% | 422.90K |
2013-11-06 | BMO | Brookfield Infr | 0.76 | 0.8 | 39.79 | 39.15 | 39.39 | 39.15 | 39.93 | 0.61% | 1.02% | 1.63% | 119.70K |
2013-08-06 | BMO | Brookfield Infr | 0.81 | 0.88 | 37.03 | 36.58 | 37.02 | 36.96 | 37.9 | 1.20% | 0.03% | 1.23% | 297.80K |
2013-05-02 | BMO | 0.18 | 38.6 | 38.93 | 39.11 | 38.5 | 39.22 | 0.46%▲ | -1.30% | -0.85% | 435.38K | ||
2013-02-08 | BMO | 0.32 | 39.7 | 38.59 | 38.67 | 38.5 | 40.05 | 0.21% | 2.66% | 2.88% | 328.28K | ||
2012-11-07 | BMO | 0.33 | 33.7 | 34.23 | 34.12 | 32.52 | 34.12 | -0.32% | -1.23% | -1.55% | 522.65K | ||
2012-08-08 | BMO | Q2 2012 Brookfield I | 0.34 | -0.14 | 35.25 | 34.99 | 34.89 | 34.89 | 35.49 | -0.29% | 1.03% | 0.74% | 300.60K |
2012-05-08 | BMO | Q1 2012 Brookfield I | 0.3 | 0.08 | 30.79 | 31.26 | 31.09 | 30.5 | 31.28 | -0.54%▲ | -0.96% | -1.50% | 234.70K |
2012-02-09 | BMO | Q4 2011 Brookfield I | 0.36 | 0.3 | 28.89 | 28.52 | 29.07 | 28.76 | 29.25 | 1.93% | -0.62% | 1.30% | 687.00K |
2011-11-04 | BMO | Q3 2011 Brookfield I | 0.3 | 0.39 | 25.56 | 25.38 | 25.42 | 25.21 | 25.61 | 0.16% | 0.55% | 0.71% | 470.20K |
2011-08-03 | BMO | Q2 2011 Brookfield I | 0.56 | 0.17 | 26.5 | 24.94 | 25.31 | 25.29 | 27.25 | 1.48% | 4.70% | 6.26% | 2.00M |
2011-05-06 | BMO | Q1 2011 BROOKFIELD I | 24.12 | 22.86 | 23.45 | 23.45 | 24.2 | 2.58%▲ | 2.86% | 5.51% | 267.30K | ||
2011-02-04 | BMO | Q4 2010 BROOKFIELD I | 22.5 | 21.99 | 22.38 | 22.23 | 22.73 | 1.77% | 0.54% | 2.32% | 331.30K | ||
2010-11-03 | BMO | Q3 2010 BROOKFIELD I | 21.57 | 21.58 | 21.57 | 21.41 | 21.83 | -0.05% | -0.05% | 132.60K | |||
2010-08-04 | BMO | Q2 2010 BROOKFIELD I | 17.68 | 17.54 | 17.53 | 17.5 | 17.75 | -0.06% | 0.86% | 0.80% | 86.90K | ||
2010-05-04 | BMO | Q1 2010 BROOKFIELD I | 17.38 | 17.7 | 17.62 | 17.3 | 17.82 | -0.45%▲ | -1.36% | -1.81% | 124.80K | ||
2010-02-08 | BMO | Q4 2009 BROOKFIELD I | 16.52 | 16.09 | 16.18 | 16.18 | 16.67 | 0.56% | 2.10% | 2.67% | 121.30K | ||
2009-11-03 | BMO | Q3 2009 BROOKFIELD I | 14.72 | 14.6 | 14.61 | 14.39 | 14.8 | 0.07% | 0.75% | 0.82% | 468.30K | ||
2009-08-05 | BMO | Q2 2009 BROOKFIELD I | 12.95 | 13.09 | 13.1 | 12.83 | 13.1 | 0.08% | -1.15% | -1.07% | 50.10K | ||
2009-04-28 | BMO | Q1 2009 BROOKFIELD I | 13.91 | 13.84 | 13.99 | 13.39 | 13.99 | 1.08%▲ | -0.57% | 0.51% | 65.10K | ||
2009-02-05 | BMO | Q4 2008 BROOKFIELD I | 13.32 | 13.75 | 14 | 13.32 | 14 | 1.82% | -4.86% | -3.13% | 53.30K | ||
2008-11-04 | BMO | Q3 2008 BROOKFIELD I | 15.84 | 15.02 | 15.1 | 15.1 | 15.84 | 0.53% | 4.90% | 5.46% | 41.00K |
Saturday Apr 21, 2018 EST
Economic Calendar
AAII Sentiment Survey
BULL^ neut ^ BEARChart

SPY | 257.645 | 0.50 | 0.19% | 41,867,194 |