BIP: Brookfield Infrastructure Partners L.P. - 42.37, $11.00B, 0.00 (0.00%)

Sector: Utilities - Industry: Diversified Utilities

Brookfield Infrastructure Partners L.P. engages in utility, transport, energy, and communications infrastructure businesses. The companys Utilities segment operates a port facility that exports metallurgical and thermal coal mined in the central Bowen Basin region of Queensland, Australia; approximately 11,000 kilometers of transmission lines in North and South America; and approximately 2.6 million electricity and natural gas connections in the United Kingdom and Colombia. Its Transport segment provides transportation, storage, and handling services for freight, bulk commodities, and passengers through a network of 5,100 kilometers of track and related infrastructure in southwest region of Western Australia; approximately 4,800 kilometers of rail in Brazil; approximately 3,500 kilometers of motorways in Brazil and Chile; and 33 port terminals in North America, the United Kingdom, and Eu

Past BIP reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-01	BMO		0.29		34.63	34.95	35.02	34.39	35.71	0.20%	-1.11%	-0.92%	319.27K
2016-11-04	BMO		0.25		32.08	33.21	32.61	31.03	33.25	-1.81%▲	-1.63%	-3.40%	462.67K
2016-08-03	BMO		0.23		47.1	46.68	46.51	46.51	47.74	-0.36%	1.27%	0.90%	154.51K
2016-05-05	BMO		0.34		42.27	41.52	41.3	41.3	42.45	-0.53%	2.35%	1.81%	107.28K
2016-02-03	BMO		0.21		35.58	34.85	35.18	34.53	35.77	0.95%	1.14%	2.09%	347.93K
2015-11-04	BMO		0.36		41.81	42.01	42.4	41.54	42.5	0.93%▲	-1.39%	-0.48%	162.25K
2015-08-05	BMO		0.52		40.71	42.1	42.28	40.48	42.78	0.43%	-3.71%	-3.30%	404.19K
2015-05-05	BMO		0.32		44.15	44.05	43.71	43.71	44.37	-0.77%	1.01%	0.23%	127.52K
2015-02-03	BMO	Brookfield Infr	0.9	0.86	42.53	42.28	42.69	42.28	42.79	0.97%	-0.37%	0.59%	299.00K
2014-11-05	BMO	Brookfield Infr	0.87	0.85	39.81	40.01	40.49	39.52	40.49	1.20%▲	-1.68%	-0.50%	228.30K
2014-08-05	BMO	Brookfield Infr	0.88	0.86	39.23	39.76	39.6	39.1	39.8	-0.40%	-0.93%	-1.33%	102.70K
2014-05-05	BMO	Brookfield Infr	0.88	0.89	39.48	39.24	39.35	39.2	39.57	0.28%	0.33%	0.61%	167.50K
2014-02-05	BMO	Brookfield Infr	0.85	0.83	35.72	36.13	35.95	35.62	36.3	-0.50%	-0.64%	-1.13%	422.90K
2013-11-06	BMO	Brookfield Infr	0.76	0.8	39.79	39.15	39.39	39.15	39.93	0.61%▲	1.02%	1.63%	119.70K
2013-08-06	BMO	Brookfield Infr	0.81	0.88	37.03	36.58	37.02	36.96	37.9	1.20%	0.03%	1.23%	297.80K
2013-05-02	BMO		0.18		38.6	38.93	39.11	38.5	39.22	0.46%	-1.30%	-0.85%	435.38K
2013-02-08	BMO		0.32		39.7	38.59	38.67	38.5	40.05	0.21%	2.66%	2.88%	328.28K
2012-11-07	BMO		0.33		33.7	34.23	34.12	32.52	34.12	-0.32%▲	-1.23%	-1.55%	522.65K
2012-08-08	BMO	Q2 2012 Brookfield I	0.34	-0.14	35.25	34.99	34.89	34.89	35.49	-0.29%	1.03%	0.74%	300.60K
2012-05-08	BMO	Q1 2012 Brookfield I	0.3	0.08	30.79	31.26	31.09	30.5	31.28	-0.54%	-0.96%	-1.50%	234.70K
2012-02-09	BMO	Q4 2011 Brookfield I	0.36	0.3	28.89	28.52	29.07	28.76	29.25	1.93%	-0.62%	1.30%	687.00K
2011-11-04	BMO	Q3 2011 Brookfield I	0.3	0.39	25.56	25.38	25.42	25.21	25.61	0.16%▲	0.55%	0.71%	470.20K
2011-08-03	BMO	Q2 2011 Brookfield I	0.56	0.17	26.5	24.94	25.31	25.29	27.25	1.48%	4.70%	6.26%	2.00M
2011-05-06	BMO	Q1 2011 BROOKFIELD I			24.12	22.86	23.45	23.45	24.2	2.58%	2.86%	5.51%	267.30K
2011-02-04	BMO	Q4 2010 BROOKFIELD I			22.5	21.99	22.38	22.23	22.73	1.77%	0.54%	2.32%	331.30K
2010-11-03	BMO	Q3 2010 BROOKFIELD I			21.57	21.58	21.57	21.41	21.83	-0.05%▲		-0.05%	132.60K
2010-08-04	BMO	Q2 2010 BROOKFIELD I			17.68	17.54	17.53	17.5	17.75	-0.06%	0.86%	0.80%	86.90K
2010-05-04	BMO	Q1 2010 BROOKFIELD I			17.38	17.7	17.62	17.3	17.82	-0.45%	-1.36%	-1.81%	124.80K
2010-02-08	BMO	Q4 2009 BROOKFIELD I			16.52	16.09	16.18	16.18	16.67	0.56%	2.10%	2.67%	121.30K
2009-11-03	BMO	Q3 2009 BROOKFIELD I			14.72	14.6	14.61	14.39	14.8	0.07%▲	0.75%	0.82%	468.30K
2009-08-05	BMO	Q2 2009 BROOKFIELD I			12.95	13.09	13.1	12.83	13.1	0.08%	-1.15%	-1.07%	50.10K
2009-04-28	BMO	Q1 2009 BROOKFIELD I			13.91	13.84	13.99	13.39	13.99	1.08%	-0.57%	0.51%	65.10K
2009-02-05	BMO	Q4 2008 BROOKFIELD I			13.32	13.75	14	13.32	14	1.82%	-4.86%	-3.13%	53.30K
2008-11-04	BMO	Q3 2008 BROOKFIELD I			15.84	15.02	15.1	15.1	15.84	0.53%▲	4.90%	5.46%	41.00K