Ball Corporation (BLL) - Earnings & Price History

BLL: Ball Corporation - 42.72, $15.11B, -0.21 (-0.49%)

Sector: Consumer Goods - Industry: Packaging & Containers

Ball Corporation supplies metal packaging products to the beverage, food, personal care, and household industries worldwide. It operates in four segments: Metal Beverage Packaging, Americas and Asia; Metal Beverage Packaging, Europe; Metal Food and Household Products Packaging; and Aerospace and Technologies. The Metal Beverage Packaging, Americas and Asia segment manufactures and sells metal beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Metal Beverage Packaging, Europe segment manufactures and sells metal beverage containers and ends for producers of carbonated soft drinks, beer, energy drinks, and other beverages. The Metal Food and Household Products Packaging segment offers steel food, aerosol, paint, and general line and decorative specialty containers, as well as extruded aluminum beverage and aerosol containers, and aluminu

Past BLL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO0.8473.3276.5376.172.9276.22-0.56%-3.65%-4.19%3.75M
2016-11-03BMO0.9578.2476.9276.8976.1378.72-0.04%▲1.76%1.72%2.04M
2016-08-04BMO0.9978.5170.174.5774.5778.756.38%5.28%12.00%7.23M
2016-04-28BMO0.6872.9374.8673.1971.8674.32-2.23%-0.36%-2.58%3.34M
2016-01-28BMO0.7566.966.162.9962.9967.29-4.70%6.21%1.21%2.63M
2015-10-29BMO0.9567.3267.9667.0966.3568.12-1.28%0.34%-0.94%858.87K
2015-07-30BMO0.9469.5468.7468.4367.1969.8-0.45%1.62%1.16%1.38M
2015-04-30BMO0.7973.4173.8472.1171.1973.76-2.34%1.80%-0.58%2.05M
2015-02-05BMOBall Corp0.850.8472.0366.1570.9968.7473.57.32%1.46%8.89%5.49M
2014-10-30BMOBall Corp1.051.163.366.5964.0462.964.92-3.83%-1.16%-4.94%2.29M
2014-07-31BMOBall Corp1.021.1361.2662.4962.3160.7362.95-0.29%-1.69%-1.97%1.40M
2014-05-01BMOBall Corp0.680.8156.9456.1956.9256.758.21.30%0.04%1.33%1.99M
2014-01-30BMOBall Corp0.730.8651.649.0751.850.7152.745.56%-0.39%5.16%2.55M
2013-10-24BMOBall Corp0.93147.8646.014746.8847.992.15%1.83%4.02%1.57M
2013-07-25BMOBall Corp0.840.8545.2345.4945.3444.9345.85-0.33%-0.24%-0.57%864.40K
2013-04-25BMO0.6445.0947.3444.2544.2446.27-6.53%1.90%-4.75%4.09M
2013-01-31BMO0.6644.5245.9345.1544.2445.6499-1.70%-1.40%-3.07%1.66M
2012-10-25BMO0.8742.541.934342.24432.55%-1.16%1.36%856.20K
2012-07-26BMOQ2 2012 Ball Corpora0.870.8940.9640.5342.0940.5742.513.85%-2.68%1.06%1.55M
2012-04-26BMOQ1 2012 Ball Corpora0.590.6341.634342.7341.5142.73-0.63%-2.57%-3.19%2.79M
2012-01-26BMOQ4 2011 Ball Corp Ea0.530.4839.3637.737.937.3139.680.53%3.85%4.40%2.15M
2011-10-27BMOQ3 2011 Ball Corp Ea0.780.8135.7334.7334.234.1936.02-1.53%4.47%2.88%2.04M
2011-07-28BMOQ2 2011 Ball Corp Ea0.860.8538.5839.2838.0737.938.9-3.08%1.34%-1.78%2.40M
2011-04-28BMOQ1 2011 Ball Corpora0.480.5837.4437.0137.136.7938.230.24%0.92%1.16%1.56M
2011-01-27BMOQ4 2010 Ball Corpora0.460.4772.3671.6772.4571.2773.291.09%-0.12%0.96%2.31M
2010-10-28BMOQ3 2010 Ball Corpora0.710.761.860.861.5959.961.861.30%0.34%1.64%2.88M
2010-07-29BMOQ2 2010 Ball Corpora0.650.6957.0557.0957.5256.558.980.75%-0.82%-0.07%2.60M
2010-04-29BMOQ1 2010 Ball Corpora0.370.4353.8254.7754.9653.4454.960.35%-2.07%-1.73%2.33M
2010-01-28BMOQ4 2009 Ball Corpora0.360.4250.5450.4552.9950.4552.995.03%-4.62%0.18%3.60M
2009-10-29BMOQ3 2009 Ball Corpora0.590.6250.4348.4349.7348.1650.482.68%1.41%4.13%3.02M
2009-07-23BMOQ2 2009 Ball Corpora0.540.648.1747.5848.2548.149.91.41%-0.17%1.24%3.36M
2009-04-23BMOQ1 2009 Ball Corpora0.380.3941.1842.742.5140.8443.09-0.44%-3.13%-3.56%3.86M
2009-01-29BMOQ4 2008 Ball Corpora0.30.2840.1840.0839.5539.2440.93-1.32%1.59%0.25%2.61M
2008-10-30BMOQ3 2008 Ball Corpora0.540.5633.9630.8832.2732.2634.234.50%5.24%9.97%2.84M
2008-07-24BMOQ2 2008 Ball Corpora0.560.5545.4649.9348.8644.2248.86-2.14%-6.96%-8.95%6.16M
2008-04-24BMOQ1 2008 Ball Corpora0.330.453.5450.1149.4849.154.6-1.26%8.21%6.84%5.15M
2008-01-24BMOQ4 2007 Ball Corpora0.342.243.0844.0341.6544.032.21%-4.16%-2.04%3.91M
2007-10-25BMOQ3 2007 Ball Corpora0.530.5550.6553.0552.949.953.03-0.28%-4.25%-4.52%2.94M
2007-07-26BMOQ2 2007 Ball Corpora0.510.5250.29515149.5951-1.39%-1.39%3.50M
2007-04-26BMOQ1 2007 Ball Corpora0.280.3951.2549.3252.7350.5253.896.91%-2.81%3.91%5.42M
2007-01-25BMOQ4 2006 Ball Corpora0.280.3345.9645.546.4545.747.552.09%-1.05%1.01%1.59M
2006-10-26BMOQ3 2006 Ball Corpora0.470.4841.0241.6241.4340.1741.5-0.46%-0.99%-1.44%1.99M
2006-07-27BMOQ2 2006 Ball Corpora0.410.4238.5138.2339.538.0539.553.32%-2.51%0.73%2.07M
2006-04-27Q1 2006 Ball Corpora0.250.2239.9839.239.939.5640.31.79%0.20%1.99%3.39M
2006-01-26BMOQ4 2005 Ball Corpora0.2539.8542.1241.639.4241.69-1.23%-4.21%-5.39%4.00M
2005-10-27BMOQ3 2005 Ball Corpora0.420.4337.7437.0537.1537.1338.750.27%1.59%1.86%2.13M
2005-07-28BMOQ2 2005 Ball Corpora0.430.3838.0138.423735.2538.21-3.70%2.73%-1.07%6.40M
2005-04-28BMOQ1 2005 Ball Corpora0.230.2638.9839.744038.8640.470.65%-2.55%-1.91%1.53M
2005-01-27BMOQ4 2004 Ball Corpora42.3341.8142.7541.3432.25%-0.98%1.24%1.86M
2004-10-28BMOQ3 2004 Ball Corpora40.0737.6338.237.8240.581.51%4.90%6.48%4.60M
2004-07-29BMOQ2 2004 Ball Corpora72.417172.7571.2732.46%-0.47%1.99%3.01M
2004-04-29BMOQ1 2004 Ball Corpora65.7268.2267.565.568.2-1.06%-2.64%-3.66%2.62M
2004-01-29BMOQ4 2003 Ball Corpora60.9259.861.960.6463.83.51%-1.58%1.87%6.27M
2003-10-28BMOQ3 2003 Ball Corpora56.3454.6255.954.856.522.34%0.79%3.15%2.57M
2003-07-24BMOQ2 2003 Ball Corpora49.8148.649.5749.5250.712.00%0.48%2.49%7.08M
2003-04-24BMOQ1 2003 Ball Corpora56.8556.1956.1955.857.271.17%1.17%2.69M
2003-01-29BMOQ4 2002 Ball Earning52.7349.3651.251.1253.43.73%2.99%6.83%4.84M
2002-10-24BMOQ3 2002 Ball Earning49.5252.9952.848.4152.81-0.36%-6.21%-6.55%5.09M
2002-07-25BMOQ2 2002 Ball Earning38.3837.2337.2337.1138.553.09%3.09%4.21M
2002-04-25BMOQ1 2002 Ball Earning44.847.7447.944.4147.940.34%-6.47%-6.16%3.40M
2002-01-24BMOBall Corporation Fou71.3269.3269.16971.5-0.32%3.21%2.89%5.33M
2001-10-25BMOBall Corporation Thi62.5862.5161.561.363.65-1.62%1.76%0.11%3.12M
2001-07-26BMOQ2 2001 Ball Earning48.6149.1848.2547.849.2-1.89%0.75%-1.16%1.74M
2001-04-26BMOQ1 2001 Ball Earning47.7547.954746.848.11-1.98%1.60%-0.42%2.72M
2001-01-25BMOQ4 2000 Ball Earning41.9443.9444.1941.3144.880.57%-5.09%-4.55%2.81M
2000-10-24BMOQ3 2000 Ball Earning33.1930.1930.7530.7533.51.85%7.93%9.94%2.88M
2000-07-25BMOQ2 2000 Ball Earning35.535.1935.3135.3135.940.34%0.54%0.88%1.80M
2000-04-25BMOBall Earnings Releas33.0632.253432345.43%-2.76%2.51%1.13M
2000-01-21BMOBall Earnings Releas4141.9442.634142.881.65%-3.82%-2.24%2.18M
1999-10-25BMOBall Earnings Releas40.3139.8139.8139.4442.131.26%1.26%2.38M
1999-07-26Ball Earnings Releas47.944646.6346.548.691.37%2.81%4.22%3.90M
1999-04-27BMOBall Earnings Releas55.1353.3154.9454.3155.53.06%0.35%3.41%1.07M

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades