Bon-Ton Stores Inc. (BONT) - Earnings & Price History

BONT: Bon-Ton Stores Inc. - 0.6699, $16.07M, -0.08 (-10.66%)

Sector: Services - Industry: Department Stores

The Bon-Ton Stores, Inc., through its subsidiaries, operates department stores in the United States. The companys stores offer brand-name fashion apparel and accessories for women, men, and children, as well as cosmetics, home furnishings, and other goods. As of November 2, 2016, it operated 267 stores, including 9 furniture galleries and 4 clearance centers in 26 states in the Northeast, Midwest, and upper Great Plains under the Bon-Ton, Bergner's, Boston Store, Carson's, Elder-Beerman, Herberger's, and Younkers nameplates. The Bon-Ton Stores, Inc. was founded in 1898 and is headquartered in York, Pennsylvania.Key Statistics

Past BONT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-14BMO3.241.071.081.121.071.223.70%-4.46%-0.93%456.52K
2016-11-17BMO-1.361.61.891.891.581.91-15.34%-15.34%319.00K
2016-08-18BMO-1.751.761.641.591.491.83-3.05%▲10.69%7.32%390.94K
2016-05-19BMO-1.521.641.71.651.591.7-2.94%-0.61%-3.53%129.84K
2016-03-15BMO2.782.352.612.72.332.753.45%-12.96%-9.96%447.84K
2015-11-19BMO-0.591.211.981.911.11.94-3.54%-36.65%-38.89%2.33M
2015-08-20BMO-1.763.23.93.753.23.76-3.85%▲-14.67%-17.95%470.45K
2015-05-21BMO-1.566.146.616.315.826.56-4.54%-2.69%-7.11%508.44K
2015-03-12BMO3.365.874.695.335.256.3713.65%10.13%25.16%3.76M
2014-11-20BMOBon-ton Stores0.08-0.578.68.98.58.339.23-4.49%1.18%-3.37%605.20K
2014-08-21BMOBon-ton Stores-1.43-1.8610.219.058.958.9110.31-1.10%▲14.08%12.82%1.21M
2014-05-22BMOBon-ton Stores-1.55-1.6211.210.6410.210.1711.75-4.14%9.80%5.26%1.11M
2014-03-11BMOBon-ton Stores2.693.049.8110.879.99.5610.3-8.92%-0.91%-9.75%2.04M
2013-11-21BMOBon-ton Stores-0.5-0.0515.0812.2612.512.515.51.96%20.64%23.00%1.38M
2013-08-22BMOBon-ton Stores-1.71-1.7512.6814.391311.9814.06-9.66%▲-2.46%-11.88%972.40K
2013-05-23BMO-1.5720.2619.3916.7520.644.49%473.90K
2013-03-12BMO3.5712.511.9112.3612.0413.23.78%1.13%4.95%578.01K
2012-11-15BMO-1.0410.299510.9311.9810.212.749.61%-14.03%-5.77%732.84K
2012-08-16BMOQ2 2012 Bon-Ton Stor-1.7-1.887.287.3676.827.51-4.89%▲4.00%-1.09%373.50K
2012-05-17BMOQ1 2012 Bon-Ton Stor-1.57-2.124.024.414.4244.60.23%-9.05%-8.84%508.10K
2012-03-07BMOQ4 2011 Bon-Ton Stor3.193.076.985.255.25.27.19-0.95%34.23%32.95%2.63M
2011-11-17BMOQ3 2011 Bon-Ton Stor-0.75-1.213.13.143.173.013.40.96%-2.21%-1.27%360.00K
2011-08-18BMOQ2 2011 Bon Ton Stor-1.63-1.66.126.356.255.96.25-1.57%▲-2.08%-3.62%464.40K
2011-05-19BMOQ1 2011 Bon-Ton Stor-1.42-1.4810.8111.1510.7510.3511.47-3.59%0.56%-3.05%522.20K
2011-03-09BMOQ4 2010 Bon-Ton Stor4.294.4217.0415.4216.216.1217.245.06%5.19%10.51%677.10K
2010-11-18BMOQ3 2010 Bon-Ton Stor-0.22-0.3612.6813.0713.0312.1613.2-0.31%-2.69%-2.98%349.10K
2010-08-19BMOQ2 2010 Bon-Ton Stor-1.77-1.918.028.388.37.798.3-0.95%▲-3.37%-4.30%301.90K
2010-05-20BMOQ1 2010 Bon-Ton Stor-1.82-1.3313.213.913.4912.7913.76-2.95%-2.15%-5.04%343.10K
2010-03-10BMOQ4 2009 Bon-Ton Stor4.664.2912.7111.641312.3713.3611.68%-2.23%9.19%861.20K
2009-11-19BMOQ3 2009 Bon-Ton Stor-1.3-0.2412.6610.7211.251112.974.94%12.53%18.10%1.04M
2009-08-20BMOQ2 2009 Bon-Ton Stor-2.24-2.045.234.054.964.755.722.47%▲5.44%29.14%808.30K
2009-05-21BMOQ1 2009 Bon-Ton Stor-3.44-2.673.914.194.53.914.57.40%-13.11%-6.68%252.40K
2009-03-11Q4 2008 Bon-Ton Stor2.122.171.291.331.3711.373.01%-5.84%-3.01%59.10K
2008-11-20BMOQ3 2008 Bon-Ton Stor-1.56-1.270.80.870.80.761.11-8.05%-8.05%199.20K
2008-08-21Q2 2008 Bon-Ton Stor-1.45-1.294.14.264.334.014.431.64%▲-5.31%-3.76%478.10K
2008-05-22Q1 2008 Bon-Ton Stor-2.25-2.036.857.157.086.87.48-0.98%-3.25%-4.20%182.40K
2008-03-11Q4 2007 Bon-Ton Stor4.024.435.295.8865.1162.04%-11.83%-10.03%414.70K
2007-11-29BMOQ3 2007 Bon-Ton Stor-0.6-1.1710.7513.3212.3110.5713.44-7.58%-12.67%-19.29%1.37M
2007-08-23BMOQ2 2007 Bon-Ton Stor-0.79-0.9124.3225.5325.7324.2326.90.78%▲-5.48%-4.74%620.00K
2007-05-24Q1 2007 Bon-Ton Stor-1.09-1.7845.145.0845.2144.2245.340.29%-0.24%0.04%399.30K
2007-03-15Q4 2006 Bon-Ton Stor4.565.255.1554.9354.9354.3755.960.40%0.40%283.00K
2006-11-29Q3 2006 Bon-Ton Stor-0.45-0.6637.3937.6837.9936.238.380.82%-1.58%-0.77%426.20K
2006-08-24Q2 2006 Bon-Ton Stor-0.95-1.225.1326.1825.9924.9326.14-0.73%▲-3.31%-4.01%171.80K
2006-05-31Q1 2006 Bon-Ton Stor-0.42-0.4127.1526.4226.5526.2327.250.49%2.26%2.76%268.70K
2006-05-18BMOQ2 2006 Bon-Ton Stor-0.95-1.225.4525.0125.1425.1426.120.52%1.23%1.76%219.10K
2006-03-09Q4 2005 Bon-Ton Stor30.7529.2829.6328.4331.031.20%3.78%5.02%198.50K
2005-11-17Q3 2005 Bon-Ton Stor18.9219.0419.1318.7919.460.47%-1.10%-0.63%99.40K
2005-08-18Q2 2005 Bon-Ton Stor22.0222.012221.9122.45-0.05%▲0.09%0.05%40.60K
2005-05-19Q1 2005 Bon-Ton Stor17.4817.7917.7416.9717.74-0.28%-1.47%-1.74%22.70K
2005-03-10Q4 2004 Bon-Ton Stor191919.0818.6719.160.42%-0.42%74.80K
2004-11-18Q3 2004 Bon-Ton Stor13.6313.6313.3913.3613.87-1.76%1.79%65.20K
2004-08-19BMOQ2 2004 Bon-Ton Stor13.1813.1213.1113.0814.01-0.08%▲0.53%0.46%61.40K
2004-05-20BMOQ1 2004 Bon-Ton Stor10.6710.6710.59.8410.74-1.59%1.62%81.80K
2004-03-11BMOQ4 2003 Bon-Ton Stor14.4512.871312.5814.721.01%11.15%12.28%155.00K
2003-11-25Q3 2003 Bon-Ton Stor13.1212.6112.512.2613.2-0.87%4.96%4.04%48.70K
2003-08-21Q2 2003 Bon-Ton Stor5.925.915.995.926.121.35%▲-1.17%0.17%8.70K
2003-05-22Q1 2003 Bon-Ton Stor4.184.34.254.094.29-1.16%-1.65%-2.79%22.60K
2003-03-06BMOQ4 2002 Bon-Ton Stor3.813.823.813.83.85-0.26%-0.26%6.30K
2002-11-21Q3 2002 Bon-Ton Stor4.0544.053.984.051.25%1.25%16.40K
2002-08-22BMOQ2 2002 Bon-Ton Stor4.644.484.474.44.65-0.22%▲3.80%3.57%13.90K
2002-05-23BMOQ1 2002 Bon-Ton Stor3.953.9943.9540.25%-1.25%-1.00%4.20K
2002-03-07Q4 2001 Bon-Ton Stor3.63.513.623.33.623.13%-0.55%2.56%10.20K
2001-11-21Q3 2001 Bon-Ton Stor2.9532.932.862.99-2.33%0.68%-1.67%11.90K
2001-08-23BMOQ2 2001 Bon-Ton Stor2.452.482.592.452.64.44%▲-5.41%-1.21%32.30K
2001-05-24BMOQ1 2001 Bon-Ton Stor2.972.882.972.953.163.12%3.12%153.30K
2001-03-08BMOQ4 2000 Bon-Ton Stor33.123.122.883.5-3.85%-3.85%173.30K
2000-11-15BMOQ3 2000 Bon-Ton Stor2.221.881.941.942.223.19%14.43%18.09%296.90K
2000-08-16Q2 2000 Bon-Ton Stor2.192.062.122.062.192.91%▲3.30%6.31%129.80K
2000-05-17BMOBon-Ton Stores Earni2.442.192.092.092.62-4.57%16.75%11.42%41.20K
2000-03-01BMOBon-Ton Stores Earni3.53.693.883.545.15%-9.79%-5.15%134.00K

Login | Register
Tuesday Aug 14, 2018   EST
Enter a Ticker:

Economic Calendar

NFIB Small Business Optimism Index 6:00 AM ET Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET 4-Week Bill Auction 11:30 AM ET 52-Week Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades