Dynamic Materials Corp. (BOOM) - Earnings & Price History

BOOM: Dynamic Materials Corp. - 21.55, $319.77M, -0.20 (-0.92%)

Sector: Industrial Goods - Industry: Metal Fabrication

DMC Global Inc. operates in the energy, industrial, and infrastructure markets worldwide. The company operates in two segments, NobelClad and DynaEnergetics. The NobelClad segment is involved in the production of explosion-welded clad metal plates that are used in the construction of heavy, corrosion resistant pressure vessels, and heat exchangers for oil and gas, chemical and petrochemical, alternative energy, hydrometallurgy, aluminum production, shipbuilding, power generation, industrial refrigeration, and other industries. The DynaEnergetics segment engages in the manufacture, marketing, and sale of perforating explosives and associated hardware, as well as seismic explosives for the oil and gas industry. This segment also offers carrier tubes and charge tubes, shaped charges, detonating cords, detonators, control panels, bi-directional boosters, perforating guns, and seismic related

Past BOOM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09AMC-0.1913.913.4131314.05-2.99%6.92%3.73%45.19K
2016-10-27AMC-0.1310.069.859.89.810.55-0.51%2.65%2.13%91.38K
2016-04-28AMC-0.189.778.859.1399.863.16%7.01%10.40%141.07K
2016-03-10AMC-0.176.676.356.636.026.824.41%0.60%5.04%104.03K
2015-10-27AMC-0.057.6459.268.777.528.932-5.29%-12.83%-17.44%413.31K
2015-07-28AMC0.0812.5810.5410.4510.4512.67-0.85%20.38%19.35%268.04K
2015-04-28AMC0.0313.4713.8312.8112.6813.78-7.38%5.15%-2.60%196.38K
2015-03-16AMC0.1813.9514.5513.512.613.96-7.22%3.33%-4.12%388.74K
2014-10-28AMCDynamic Matls0.190.1817.3618.0917.9216.5718.49-0.94%-3.12%-4.04%112.00K
2014-07-29AMCDynamic Matls0.20.2121.3121.0721.2820.5121.581.00%0.14%1.14%32.80K
2014-04-29AMCDynamic Matls0.080.1220.219.2619.331920.30.36%4.50%4.88%97.60K
2014-02-25AMCDynamic Matls0.250.0221.2223.8621.4520.2622.1-10.10%-1.07%-11.06%448.40K
2013-10-30AMCDynamic Matls0.230.2622.121.922.0122.0123.190.50%0.41%0.91%94.50K
2013-07-30AMCDynamic Matls0.230.2519.3917.9918.518.4820.152.83%4.81%7.78%103.60K
2013-04-30AMC0.0915.5515.8815.8315.5415.93-0.31%-1.77%-2.08%76.97K
2013-02-27AMC0.216.917.6417.5316.6917.6-0.62%-3.59%-4.20%116.01K
2012-07-31AMCQ2 2012 Dynamic Mate0.180.215.7216.7115.8215.516.72-5.33%-0.63%-5.92%126.10K
2012-05-01AMCQ1 2012 Dynamic Mate0.190.1819.1918.319.618.1619.757.10%-2.09%4.86%228.40K
2012-02-23AMCQ4 2011 Dynamic Mate0.20.2723.5724.5124.523.524.51-0.04%-3.80%-3.84%113.20K
2011-11-01AMCQ3 2011 Dynamic Mate0.260.3222.5920.821.821.0622.714.81%▲3.62%8.61%101.10K
2011-08-02AMCQ2 2011 Dynamic Mate0.150.2924.119.7822.9922.2224.4916.23%4.83%21.84%385.90K
2011-04-28AMCQ1 2011 Dynamic Mate0.110.0626.0228.1827.3925.727.65-2.80%-5.00%-7.67%298.00K
2011-02-24AMCQ4 2010 Dynamic Mate0.080.124.8521.6722.622.4225.244.29%9.96%14.67%482.90K
2010-10-28AMCQ3 2010 Dynamic Mate0.115.5315.5815.415.1615.55-1.16%0.84%-0.32%58.00K
2010-07-29AMCQ2 2010 Dynamic Mate0.0714.6816.481614.6816.07-2.91%-8.25%-10.92%541.50K
2010-04-29AMCQ1 2010 Dynamic Mate-0.06-0.0317.9618.7217.817.318.33-4.91%0.90%-4.06%282.40K
2010-03-04AMCQ4 2009 Dynamic Mate0.130.0816.3419.0616.815.9216.85-11.86%-2.74%-14.27%1.60M
2009-10-29AMCQ3 2009 Dynamic Mate0.050.0819.2818.9219.2319.0120.251.64%0.26%1.90%365.50K
2009-07-30AMCQ2 2009 Dynamic Mate0.110.1216.3716.7915.915.816.97-5.30%2.96%-2.50%362.90K
2009-04-30AMCQ1 2009 Dynamic Mate0.240.3816.8616.0415.6315.0117.15-2.56%7.87%5.11%698.30K
2009-03-05AMCQ4 2008 Dynamic Mate0.520.435.236.295.754.956.2-8.59%-9.04%-16.85%1.02M
2008-10-30AMCQ3 2008 Dynamic Mate0.360.571916.8819.1617.1619.6213.51%-0.84%12.56%911.00K
2008-07-31AMCQ2 2008 Dynamic Mate0.430.4928.7732.9328.327.7830.09-14.06%1.66%-12.63%1.73M
2008-05-01AMCQ1 2008 Dynamic Mate0.410.4236.3846.5939.3635.639.36-15.52%-7.57%-21.91%3.54M
2008-03-06AMCQ4 2007 Dynamic Mate0.570.5643.3853.647.1142.647.42-12.11%-7.92%-19.07%3.05M
2007-10-25AMCQ3 2007 Dynamic Mate0.50.5851.8447.1751.6350.1652.959.46%0.41%9.90%924.80K
2007-07-26AMCQ2 2007 Dynamic Mate0.420.4644.2539.2139.6339.6244.841.07%11.66%12.85%1.70M
2007-04-26AMCQ1 2007 Dynamic Mate0.350.434.437.1234.3633.1435.4-7.44%0.12%-7.33%1.27M
2007-02-22AMCQ4 2006 Dynamic Mate0.440.5335.0534.4935.234.635.92.06%-0.43%1.62%2.14M
2006-11-01AMCQ3 2006 Dynamic Mate0.320.330.043229.528.930.65-7.81%▲1.83%-6.12%1.39M
2006-08-03AMCQ2 2006 Dynamic Mate0.280.4132.9133.073532.3735.055.84%-5.97%-0.48%2.50M
2006-04-27BMOQ1 2006 Dynamic Mate0.260.3437.1542.9440.436.340.6-5.92%-8.04%-13.48%2.07M
2006-02-28Q4 2005 Dynamic Mate0.240.2832.4532.732.6331.6533.29-0.21%-0.55%-0.76%1.26M
2005-11-08BMOQ3 2005 Dynamic Mate0.20.2622.6427.0526.6822.527.01-1.37%▲-15.14%-16.30%7.90M
2005-08-04BMOQ2 2005 Dynamic Mate0.1847.144.8551.1846.6852.514.11%-7.97%5.02%15.16M
2005-05-05BMOQ1 2005 Dynamic Mate0.1432.8525.8530.2429.793316.98%8.63%27.08%13.66M
2005-02-22BMOQ4 2004 Dynamic Mate16.0713.9716.315.8517.6516.68%-1.41%15.03%5.68M
2004-11-11AMCQ3 2004 Dynamic Mate7.413.665.114.48.1839.62%▲45.01%102.46%6.41M
2004-08-12Q2 2004 Dynamic Mate3.53.453.53.53.51.45%1.45%5.60K
2004-05-10AMCQ1 2004 Dynamic Mate3.122.973.022.963.271.68%3.31%5.05%13.80K
2004-03-15Q4 2003 Dynamic Mate2.843.092.922.822.92-5.50%-2.74%-8.09%34.20K
2003-11-13Q3 2003 Dynamic Mate3.123.873.272.93.27-15.50%▲-4.59%-19.38%108.40K
2003-08-07Q2 2003 Dynamic Mate2.62.62.742.62.745.38%-5.11%2.80K
2003-05-07Q1 2003 Dynamic Mate2.122.052.012.012.18-1.95%5.47%3.41%4.80K

Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades