Bridgepoint Education, Inc. (BPI) - Earnings & Price History

BPI: Bridgepoint Education, Inc. - 9.84, $281.86M, 0.16 (1.65%)

Sector: Services - Industry: Education & Training Services

Bridgepoint Education, Inc., together with its subsidiaries, provides postsecondary education services. Its academic institutions, Ashford University and University of the Rockies, offer associate's, bachelor's, master's, and doctoral degree programs in the disciplines of business, education, psychology, social sciences, and health sciences. The company offers its programs online; and at its campuses located in Iowa and Colorado. As of December 31, 2015, its institutions offered approximately 1,850 courses, 80 degree programs, and 150 specializations; and had 49,159 students enrolled. The company was formerly known as TeleUniversity, Inc. and changed its name to Bridgepoint Education, Inc. in February 2004. Bridgepoint Education, Inc. was founded in 1999 and is headquartered in San Diego, California.Key Statistics

Past BPI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-07AMC0.0299.318.858.269.17-4.94%1.69%-3.33%181.42K
2016-11-08AMC0.098.467.247.587.58.494.70%11.61%16.85%264.26K
2016-08-02AMC0.117.497.87.86.657.84-3.97%-3.97%300.49K
2016-05-03AMC-0.039.049.429.88.9210.054.03%-7.76%-4.03%228.14K
2016-03-08AMC-0.039.16.777.237.239.486.79%25.86%34.42%860.83K
2015-11-05AMC0.068.097.927.857.388.09-0.88%3.06%2.15%142.09K
2015-08-04BMO0.138.499.299.098.19.53-2.15%-6.60%-8.61%282.83K
2015-05-05BMO-0.089.128.869.288.879.34.74%-1.72%2.93%95.89K
2014-11-05BMOBridgepoint Edu0.120.1411.2312.461211.212.14-3.69%-6.42%-9.87%497.60K
2014-08-07BMOBridgepoint Edu0.140.2813.3411.8712.612.4813.76.15%5.87%12.38%474.40K
2014-05-12BMOBridgepoint Edu-0.114.5115.9214.513.4814.89-8.92%0.07%-8.86%1.01M
2014-03-11BMOBridgepoint Edu0.03-0.0216.0219.0119.1915.7819.190.95%-16.52%-15.73%1.40M
2013-11-05BMOBridgepoint Edu0.270.1817.2417.8316.6315.6417.76-6.73%3.67%-3.31%1.56M
2013-08-06BMOBridgepoint Edu0.260.1916.3516.7616.5915.7916.92-1.01%-1.45%-2.45%700.10K
2013-05-06BMO0.0310.8311.0111.1510.611.421.27%-2.87%-1.63%471.66K
2013-03-12BMO0.030.1210.2510.15109.820110.43-1.48%2.50%0.99%709.73K
2012-11-05BMO0.020.039.6510.110.119.410.20.10%-4.55%-4.46%443.84K
2012-08-07BMOQ2 2012 Bridgepoint 0.010.0510.5810.0110.0910.0911.730.80%4.86%5.69%2.52M
2012-05-01BMOQ1 2012 Bridgepoint 0.010.0420.1521.5620.8119.7222.29-3.48%-3.17%-6.54%1.72M
2012-03-06BMOQ4 2011 Bridgepoint 0.04023.3923.4923.422.3423.6-0.38%-0.04%-0.43%599.40K
2011-11-01BMOQ3 2011 Bridgepoint 0.040.0222.9921.6721.9521.9323.61.29%4.74%6.09%1.89M
2011-08-02BMOQ2 2011 Bridgepoint 0.050.0321.7725.0425.521.6425.641.84%-14.63%-13.06%2.23M
2011-05-03BMOQ1 2011 Bridgepoint 0.040.0519.8718.3920.219.4221.089.84%-1.63%8.05%3.22M
2011-03-01BMOQ4 2010 Bridgepoint 0.050.0418.7318.7219.2818.2319.332.99%-2.85%0.05%999.10K
2010-11-02BMOQ3 2010 Bridgepoint 0.0415.4413.9416.1715.0216.2516.00%-4.51%10.76%2.48M
2010-08-03BMOQ2 2010 Bridgepoint 0.040.0517.5318.9519.2417.319.311.53%-8.89%-7.49%1.11M
2010-05-03BMOQ1 2010 Bridgepoint 0.0424.5525.7126.0823.527.181.44%-5.87%-4.51%955.20K
2010-03-02BMOQ4 2009 Bridgepoint 0.030.0417.8117.9919.9517.420.4310.89%-10.73%-1.00%1.68M
2009-11-04BMOQ3 2009 BRIDGEPOINT 0.030.0415.4214.5915.0614.7515.533.22%2.39%5.69%1.48M
2009-08-11BMOQ2 2009 BRIDGEPOINT 0.0420.2119.3421.319.5821.610.13%-5.12%4.50%540.40K
2009-05-21BMOQ1 2009 BRIDGEPOINT 0.040.0512.6810.1111.6711.2513.4815.43%8.65%25.42%2.74M

Login | Register
Monday Jan 22, 2018   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades