BP Prudhoe Bay Royalty Trust (BPT) - Earnings & Price History

BPT: BP Prudhoe Bay Royalty Trust - 21.05, $450.45M, -0.45 (-2.09%)

Sector: Basic Materials - Industry: Oil & Gas Refining & Marketing

BP Prudhoe Bay Royalty Trust operates as a grantor trust in the United States. The company holds overriding royalty interest comprising a non-operational interest in minerals in the Prudhoe Bay oil field located on the North Slope of Alaska. The Prudhoe Bay field extends approximately 12 miles by 27 miles and contains approximately 150,000 gross productive acres. As of December 31, 2015, its estimated net remaining proved reserves were 23.052 million barrels of oil and condensate, of which 22.418 million barrels are proved developed reserves and 0.634 million barrels are proved undeveloped reserves. BP Prudhoe Bay Royalty Trust was founded in 1989 and is based in Houston, Texas.Key Statistics

Past BPT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2012-08-09Q2 2012 BP Prudhoe B117.54117.72117.31116.61117.85-0.35%0.20%-0.15%29.60K
2012-05-10Q1 2012 BP Prudhoe B118.71118.99118.79118.5119.45-0.17%-0.07%-0.24%41.00K
2012-02-29AMCQ4 2011 BP Prudhoe B123.59122.57122.87122.25124.120.24%0.59%0.83%63.00K
2011-11-09Q3 2011 BP Prudhoe B110.86109.51110.99110.4111.291.35%▲-0.12%1.23%117.60K
2011-08-08Q2 2011 BP Prudhoe B109.21101.79101.51101.51110-0.28%7.59%7.29%349.90K
2011-05-10Q1 2011 BP Prudhoe B112113.77113.48110.84113.48-0.25%-1.30%-1.56%127.00K
2011-03-01Q4 2010 BP Prudhoe B113.6113.5113.85113.53114.490.31%-0.22%0.09%97.30K
2010-11-09Q3 2010 BP Prudhoe B2.1108.95107.96108.39107.61109.10.40%▲0.52%0.92%97.00K
2010-08-09Q2 2010 BP Prudhoe B2.1995.795.6594.4894.4896-1.22%1.29%0.05%57.40K
2010-05-07Q1 2010 BP Prudhoe B2.3197.7893.4198.695.1598.65.56%-0.83%4.68%240.00K
2010-03-01Q4 2009 BP Prudhoe B1.739290.1991.4790.4592.571.42%0.58%2.01%137.10K
2009-11-09Q3 2009 BP Prudhoe B1.6579.179.379.257979.78-0.06%▲-0.19%-0.25%89.60K
2009-08-07Q2 2009 BP Prudhoe B0.9969.7470.2569.686970.4-0.81%0.09%-0.73%51.70K
2009-05-08Q1 2009 BP Prudhoe B1.631.6469.3771.0169.8469.0870.76-1.65%-0.67%-2.31%90.30K
2009-03-02Q4 2008 BP Prudhoe B2.932.9452.7553.175351.6854.1-0.32%-0.47%-0.79%308.80K
2008-11-07Q3 2008 BP Prudhoe B3.0581.8780.0882.6380.09833.18%▲-0.92%2.24%96.60K
2008-08-08Q2 2008 BP Prudhoe B2.6779.3480.9580.377.6480.95-0.80%-1.20%-1.99%273.50K
2008-05-12BMOQ1 2008 BP Prudhoe B2.313.0597.0797.4597.1696.1897.45-0.30%-0.09%-0.39%139.00K
2008-02-29Q4 2007 BP Prudhoe B2.3588.686.3588.0586.589.731.97%0.62%2.61%135.20K
2007-11-09Q2 2007 BP Prudhoe B1.8272.7875.2774.6972.6374.69-0.77%▲-2.56%-3.31%151.60K
2007-08-09Q1 2007 BP Prudhoe B2.0167.1166.0265.565.167.15-0.79%2.46%1.65%200.00K
2007-05-09Q4 2006 BP Prudhoe B1.6763.6964.016463.664.44-0.02%-0.48%-0.50%88.40K
2006-11-09Q3 2006 BP Prudhoe B2.592.673.4273.4273.3272.7973.72-0.14%▲0.14%97.80K

Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.290.340.13%375,889

Upgrades/Downgrades