Baytex Energy Corp. (BTE) - Earnings & Price History

BTE: Baytex Energy Corp. - 2.875, $687.49M, 0.12 (4.17%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Baytex Energy Corp., an oil and gas company, engages in the acquisition, development, exploitation, and production of oil and natural gas in the Western Canadian Sedimentary Basin and the United States. It offers heavy oil, light oil, condensate, and natural gas liquids. The company was founded in 1993 and is headquartered in Calgary, Canada.Key Statistics

Past BTE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2014-10-30BMOBaytex Energy0.790.7730.3631.6632.2530.2132.51.86%-5.86%-4.11%632.70K
2014-07-31BMOBaytex Energy0.470.2542.943.9143.5142.6143.52-0.91%▲-1.40%-2.30%271.50K
2014-05-01BMOBaytex Energy0.60.3641.2841.641.641.0441.7-0.77%-0.77%149.50K
2014-03-13BMOBaytex Energy0.390.2237.8837.8338.3837.8538.581.45%-1.30%0.13%151.00K
2013-10-30BMOBaytex Energy0.530.6741.4841.1842.1441.1742.352.33%-1.57%0.73%196.90K
2013-08-14BMOBaytex Energy0.360.2840.5940.2840.8340.4842.341.37%▲-0.59%0.77%325.00K
2013-05-09BMOBaytex Energy0.25-0.0339.6541.1241.1139.5341.11-0.02%-3.55%-3.57%266.10K
2013-03-07BMOBaytex Energy0.420.2543.6242.2142.7142.5143.621.18%2.13%3.34%315.20K
2012-11-13BMOBaytex Energy0.510.2243.2842.9242.9642.8244.010.09%0.74%0.84%128.50K
2012-08-15Baytex Energy0.50.4346.946.0246.5145.7947.061.06%▲0.84%1.91%266.10K
2012-05-10Baytex Energy0.540.4548.546.8547.0646.6848.910.45%3.06%3.52%568.40K
2011-08-11Baytex Energy0.350.9250.5547.949.5249.1151.243.38%▲2.08%5.53%565.40K
2011-03-08BMOBaytex Energy0.556.1656.5456.4955.7557.61-0.09%-0.58%-0.67%265.30K
2010-11-10BMOBaytex Energy41.2439.4639.7139.5241.240.63%3.85%4.51%267.50K
2010-08-12BMOBaytex Energy32.0632.0831.7931.5132.15-0.90%▲0.85%-0.06%124.70K
2009-08-11Baytex Energy21.9220.4720.3920.3921.98-0.39%▲7.50%7.08%263.40K

Login | Register
Thursday Aug 16, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades