First Busey Corporation (BUSE) - Earnings & Price History

BUSE: First Busey Corporation - 30.95, $1.42B, -0.17 (-0.55%)

Sector: Financial - Industry: Regional - Midwest Banks

First Busey Corporation operates as the bank holding company for Busey Bank that offers retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company provides customary types of demand and savings deposits; and commercial, agricultural, commercial real estate, residential real estate, and consumer loans, as well as home equity lines of credit. It also offers money transfer, safe deposit, IRA, Keogh and other fiduciary, ATM and technology-based networks, and online and mobile banking services. In addition, the company provides investment management, trust, and estate advisory services, as well as financial planning services for individuals; investment management, business succession planning, and employee retirement planning services for businesses; investment management, investment strategy consul

Past BUSE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.430.2730.8129.7428.9430.45-3.47%1.78%-1.75%162.84K
2017-01-25AMC0.430.8130.6930.8230.5330.990.42%-0.03%0.39%62.69K
2017-01-24AMC0.430.6930.5630.8830.631.011.05%-0.62%0.43%71.60K
2016-04-2720.7320.8820.8720.6821-0.05%-0.67%-0.72%53.68K
2016-04-260.3620.8820.8220.8220.7220.970.29%0.29%59.19K
2015-01-27First Busey-a0.10.086.016.126.166.016.30.65%-2.44%-1.80%125.20K
2014-11-04First Busey-a0.16.346.326.366.36.370.63%-0.31%0.32%107.30K
2014-07-22First Busey-a0.095.525.535.595.515.61.08%▲-1.25%-0.18%56.30K
2014-04-22AMCFirst Busey-a0.080.095.545.635.595.535.67-0.71%-0.89%-1.60%137.10K
2014-01-28First Busey-a0.080.075.415.514.964.715.52-9.98%9.07%-1.81%229.50K
2013-10-29First Busey-a0.085.335.285.445.25.443.03%-2.02%0.95%109.90K
2013-07-23First Busey-a0.060.0854.94.954.9351.02%▲1.01%2.04%110.70K
2013-04-300.064.164.34.294.164.3199-0.23%-3.03%-3.26%347.47K
2013-01-30First Busey-a0.054.544.434.434.434.582.48%2.48%255.40K
2012-07-24AMCQ2 2012 First Busey 0.054.654.724.784.634.781.27%▲-2.72%-1.48%166.70K
2012-04-24AMCQ1 2012 First Busey 0.060.084.824.684.734.674.871.07%1.90%2.99%114.60K
2012-01-24AMCQ4 2011 First Busey 0.080.055.215.265.155.145.22-2.09%1.17%-0.95%151.10K
2011-10-25AMCQ3 2011 First Busey 0.084.994.935.034.815.032.03%-0.80%1.22%218.30K
2011-07-28First Busey-a0.080.075.195.245.195.075.27-0.95%▲-0.95%144.20K
2011-07-26AMCQ2 2011 First Busey 0.075.095.185.125.015.14-1.16%▲-0.59%-1.74%244.70K
2011-04-27First Busey-a0.050.095.35.255.255.245.410.95%0.95%287.00K
2011-04-26AMCQ1 2011 First Busey 0.050.095.255.235.255.175.260.38%0.38%238.00K
2011-01-25AMCQ4 2010 First Busey 0.070.095.024.694.764.765.071.49%5.46%7.04%968.20K
2010-10-26AMCQ3 2010 First Busey 0.060.074.514.644.64.424.73-0.86%-1.96%-2.80%129.60K
2010-07-28First Busey-a0.044.574.524.544.484.680.44%▲0.66%1.11%101.50K
2010-07-27AMCQ2 2010 First Busey 0.050.074.524.724.724.54.75-4.24%-4.24%69.90K
2010-04-20AMCQ1 2010 First Busey -0.030.045.475.45.565.355.562.96%-1.62%1.30%304.00K
2010-01-26AMCQ4 2009 First Busey -0.1-0.493.583.593.463.43.61-3.62%3.47%-0.28%367.20K
2009-10-28First Busey-a-1.554.34.134.194.164.41.45%2.63%4.12%763.50K
2009-10-27AMCQ3 2009 First Busey -1.55-7.924.134.294.413.964.472.80%-6.35%-3.73%559.10K
2009-07-21AMCQ2 2009 First Busey -0.14-0.575.716.276.145.656.26-2.07%▲-7.00%-8.93%172.90K
2009-04-21AMCQ1 2009 First Busey -0.050.158.199.18.98.069.08-2.20%-7.98%-10.00%221.20K
2009-01-27AMCQ4 2008 First Busey 0.16-1.0810.7511.4110.810.5413.14-5.35%-0.46%-5.78%214.00K
2008-10-21AMCQ3 2008 First Busey 0.190.2516.0415.9916.1416.0116.950.94%-0.62%0.31%72.80K
2008-07-22AMCQ2 2008 First Busey 0.280.1314.8515.2514.0314.0315.18-8.00%▲5.84%-2.62%99.10K
2008-04-22AMCQ1 2008 First Busey 0.280.2720.119.9820.3520.0520.391.85%-1.23%0.60%110.00K
2008-01-22Q4 2007 First Busey 0.340.1320.9819.5419.2418.5421-1.54%9.04%7.37%260.10K
2007-10-23AMCQ3 2007 First Busey 0.3621.1220.5420.6120.1121.220.34%2.47%2.82%114.00K
2007-07-17AMCQ2 2007 First Busey 0.3719.6919.5519.6819.519.860.66%▲0.05%0.72%59.70K
2007-04-17AMCQ1 2007 First Busey 0.362120.882120.7421.040.57%0.57%77.20K
2007-01-23Q4 2006 First Busey 0.360.3423.523.223.4123.2523.930.91%0.38%1.29%58.90K
2006-10-17AMCQ3 2006 First Busey 0.3623.6123.4523.6523.123.710.85%-0.17%0.68%20.20K
2006-07-18AMCQ2 2006 First Busey 0.3320.6720.0720.2720.0920.721.00%▲1.97%2.99%54.80K
2006-04-18AMCQ1 2006 First Busey 0.330.3220.9920.820.9620.75210.77%0.14%0.91%55.70K
2006-01-17AMCQ4 2005 First Busey 0.340.3120.7420.6420.5120.5120.75-0.63%1.12%0.48%16.60K
2005-10-18AMCQ3 2005 First Busey 0.30.3619.3318.0618.3618.2519.441.66%5.28%7.03%24.80K
2005-07-18AMCQ2 2005 First Busey 0.30.3119.5419.2519.3719.3719.620.62%▲0.88%1.51%50.40K
2005-04-18AMCQ1 2005 First Busey 0.280.3218.7218.5118.6518.4318.720.76%0.38%1.13%14.00K
2005-01-18AMCQ4 2004 First Busey 20.6420.6520.520.520.88-0.73%0.68%-0.05%15.40K
2004-10-18AMCQ3 2004 First Busey 18.6318.8619.1418.6319.141.48%-2.66%-1.22%6.20K
2004-07-19AMCQ2 2004 First Busey 28.7528.3828.3628.3328.75-0.07%▲1.38%1.30%7.40K
2004-04-19Q1 2004 First Busey 2727.5427.52727.84-0.15%-1.82%-1.96%6.20K
2004-01-20AMCQ4 2003 First Busey 27.2326.8726.9226.7527.230.19%1.15%1.34%20.00K
2003-10-20AMCQ3 2003 First Busey 26.7226.8126.6926.6927.1-0.45%0.11%-0.34%3.20K
2003-07-15Q2 2003 FIRST BUSEY 25.2525.2224.9924.7525.25-0.91%▲1.04%0.12%4.20K

Login | Register
Monday Jun 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades