Baldwin & Lyons Inc. (BWINB) - Earnings & Price History

BWINB: Baldwin & Lyons Inc. - 22.9, $349.30M, -0.05 (-0.22%)

Sector: Financial - Industry: Property & Casualty Insurance

Baldwin & Lyons, Inc., together with its subsidiaries, engages in marketing and underwriting property and casualty insurance products primarily in the United States. The company operates through two segments, Property and Casualty Insurance, and Reinsurance. It provides a range of fleet transportation insurance products, such as commercial motor vehicle liability, physical damage, and other liability insurance; workers compensation insurance; specialized accident that include medical and indemnity insurance products for independent contractors; non-trucking motor vehicle liability insurance for independent contractors; fidelity and surety bonds; and inland marine products consisting of cargo insurance. The company also offers various additional services, including risk surveys and analyses, safety program design and monitoring, government compliance assistance, loss control, and cost stu

Past BWINB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-160.4123232322.623.2208.63K
2016-11-030.3523.823.4523.5523.523.90.43%1.06%1.49%14.80K
2016-08-040.326.7526.5826.7426.7270.60%▲0.04%0.64%30.42K
2016-05-050.324.4824.3924.3324.3524.49-0.25%0.62%0.37%18.15K
2016-01-280.4924.732424.0124.0524.960.04%3.00%3.04%33.23K
2015-11-050.4623.4323.4123.2423.0823.45-0.73%0.82%0.09%7.89K
2015-08-060.4522.9223.1623.122.9223.1-0.26%▲-0.78%-1.04%9.14K
2015-05-070.422.6522.7222.9822.623.041.14%-1.44%-0.31%24.69K
2015-01-29BMOBaldwin&lyons B0.4623.8423.2623.423.1823.890.60%1.88%2.49%15.40K
2014-11-06BMOBaldwin&lyons B0.3626.325.9726.4125.9326.821.69%-0.42%1.27%19.60K
2014-08-07BMOBaldwin&lyons B0.2725.325.4225.2824.9225.3-0.55%▲0.08%-0.47%10.90K
2014-05-01BMOBaldwin&lyons B0.2526.126.0125.9525.9526.3-0.23%0.58%0.35%30.20K
2014-01-30BMOBaldwin&lyons B0.325.3925.182524.825.55-0.71%1.56%0.83%26.40K
2013-08-01BMOBaldwin&lyons B0.326.1326.7126.6825.7927.05-0.11%▲-2.06%-2.17%32.80K
2013-05-02BMO0.423.5223.2623.4623.2723.990.86%0.26%1.12%5.14K
2013-01-31BMO0.3524.724.3824.5224.0424.920.57%0.73%1.31%29.65K
2012-11-01BMO0.524.0924.3524.423.8524.450.21%-1.27%-1.07%31.75K
2012-08-02BMOQ2 2012 Baldwin and 0.40.5122.0122.1522.0521.7122.21-0.45%▲-0.18%-0.63%8.80K
2012-05-03BMOQ1 2012 Baldwin and 0.250.5421.8821.7121.6121.6122.12-0.46%1.25%0.78%11.00K
2012-02-02BMOQ4 2011 Baldwin and 0.10.2422.792323.3121.0923.491.35%-2.23%-0.91%23.00K
2011-11-03BMOQ3 2011 Baldwin and -0.1123.1923.4823.722.5923.70.94%-2.15%-1.24%15.90K
2011-08-04BMOQ2 2011 Baldwin and -0.15-0.2923.0123.9423.932323.93-0.04%▲-3.84%-3.88%17.00K
2011-05-05BMOQ1 2011 Baldwin&Lyon-0.2-0.9621.7521.8821.9421.7522.10.27%-0.87%-0.59%7.70K
2011-02-03BMOQ4 2010 Baldwin&Lyon0.460.432323.5423.8722.6423.951.40%-3.64%-2.29%11.70K
2010-10-28BMOQ3 2010 Baldwin&Lyon0.310.1724.7924.4524.7224.425.51.10%0.28%1.39%14.90K
2010-07-29BMOQ2 2010 Baldwin&Lyon0.290.4623.823.2123.3823.1423.860.73%▲1.80%2.54%4.80K
2010-04-29BMOQ1 2010 Baldwin&Lyon-0.32-0.126.2625.3125.4524.8126.350.55%3.18%3.75%8.40K
2010-02-04BMOQ4 2009 Baldwin&Lyon0.30.5622.8123.0422.9322.823.4-0.48%-0.52%-1.00%18.00K
2009-10-29BMOQ3 2009 Baldwin&Lyon0.350.2922.8922.7822.922.7123.290.53%-0.04%0.48%16.20K
2009-07-30BMOQ2 2009 Baldwin&Lyon0.390.4121.5621.1621.4921.221.671.56%▲0.33%1.89%16.50K
2009-04-30BMOQ1 2009 Baldwin&Lyon0.4220.0519.9220.1518.9620.251.15%-0.50%0.65%8.20K
2009-02-04BMOQ4 2008 Baldwin&Lyon0.370.5218.0517.8817.917.5318.880.11%0.84%0.95%7.70K
2008-11-03BMOQ3 2008 Baldwin&Lyon0.380.2117.5518.1918.3516.2418.940.88%-4.36%-3.52%8.30K
2008-10-17Preliminary Q3 2008 20.4719.8920.0819.65210.96%1.94%2.92%28.90K
2008-07-31BMOQ2 2008 Baldwin&Lyon0.40.5421.2520.7520.5820.5821.4-0.82%▲3.26%2.41%13.80K
2008-05-01BMOQ1 2008 Baldwin&Lyon0.490.2823.523.7723.0823.0724.12-2.90%1.82%-1.14%45.80K
2008-01-31BMOQ4 2007 Baldwin&Lyon0.490.326.6725.6524.9124.9126.98-2.88%7.07%3.98%17.10K
2007-11-01BMOQ3 2007 Baldwin&Lyon0.460.525.326.3725.8125.126.03-2.12%-1.98%-4.06%37.40K
2007-08-02BMOQ2 2007 Baldwin&Lyon0.470.627.225.8725.9725.9728.290.39%▲4.74%5.14%36.60K
2007-04-30BMOQ1 2007 Baldwin&Lyon0.470.5224.6324.5925.524.625.53.70%-3.41%0.16%32.50K
2006-11-02BMOQ3 2006 Baldwin&Lyon0.470.5325.2425.5625.3324.8925.76-0.90%-0.36%-1.25%12.30K
2006-07-31BMOQ2 2006 Baldwin&Lyon0.480.4125.1525.9225.2824.9725.33-2.47%▲-0.51%-2.97%9.40K
2006-02-06AMCQ4 2005 Baldwin&Lyon0.3924.8924.6824.824.6924.940.49%0.36%0.85%7.30K
2005-10-24Q3 2005 Baldwin&Lyon0.24-0.0525.1525.0624.8224.425.15-0.96%1.33%0.36%8.70K
2005-07-28BMOQ2 2005 Baldwin&Lyon0.50.4827.327.4427.526.7327.580.22%▲-0.73%-0.51%12.60K
2005-04-28BMOQ1 2005 Baldwin&Lyon0.490.4825.3925.2825.125.125.52-0.71%1.16%0.44%6.20K
2005-01-28Q4 2004 Baldwin&Lyon26.4826.3126.4725.8226.970.61%0.04%0.65%11.40K
2004-10-26Q3 2004 Baldwin&Lyon26.626.1626.2426.2226.630.31%1.37%1.68%9.80K
2004-07-27AMCQ2 2004 Baldwin&Lyon2524.31242425-1.28%▲4.17%2.84%3.40K
2004-04-27AMCQ1 2004 Baldwin&Lyon29.092928.6628.529.87-1.17%1.50%0.31%4.60K
2004-01-28AMCQ4 2003 Baldwin&Lyon29.1428.9228.328.0529.14-2.14%2.97%0.76%5.30K
2003-07-25Q2 2003 Baldwin&Lyon2523.1225.6523.0225.6510.94%▲-2.53%8.13%2.30K

Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades