CA Technologies (CA) - Earnings & Price History

CA: CA Technologies - 32.94, $13.65B, 0.56 (1.73%)

Sector: Technology - Industry: Business Software & Services

CA, Inc. provides information technology (IT) management software and solutions that help organizations plan, develop, manage, and secure applications and IT infrastructure in the United States and internationally. The company operates through three segments: Mainframe Solutions, Enterprise Solutions, and Services. The Mainframe Solutions segments products portfolio include databases and database management, systems and operations management, application development, and security and compliance. The Enterprise Solutions segment provides products that are designed for distributed and cloud computing environments and run on industry standard servers. It offers Agile management solutions, which enables customers to plan and manage software development process and IT services delivery; DevOps solutions comprising a range of solutions that allow customers to deliver and manage applications an

Past CA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24AMC0.6131.3132.9531.5330.9232.01-4.31%-0.70%-4.98%8.25M
2016-10-27AMC0.6230.7432.0732.530.4532.891.34%▲-5.42%-4.15%4.73M
2016-07-27AMC0.6134.4634.5534.1533.8334.56-1.16%0.91%-0.26%3.77M
2016-05-11AMC0.5731.4829.9631.2531.1131.84.31%0.74%5.07%6.86M
2016-01-26AMC0.5827.7326.8527.4827.1628.152.35%0.91%3.28%6.64M
2015-10-21AMC0.5628.0227.7127.3427.2628.26-1.34%▲2.49%1.12%6.19M
2015-07-23AMC0.6229.0829.929.8128.929.99-0.30%-2.45%-2.74%6.05M
2015-05-07AMC0.531.631.431.8131.0232.251.31%-0.66%0.64%6.34M
2015-01-20AMCCa Inc0.560.6429.9431.6731.1229.8331.43-1.74%-3.79%-5.46%9.49M
2014-10-22AMCCa Inc0.590.6227.7527.4127.5526.9628.090.51%▲0.73%1.24%7.99M
2014-07-23AMCCa Inc0.570.6229.6428.3628.2228.1129.71-0.49%5.03%4.51%5.24M
2014-05-15BMOCa Inc0.560.5929.0530.0729.4828.8730.07-1.96%-1.46%-3.39%3.96M
2014-01-21AMCCa Inc0.680.834.334.2636.1834.2936.225.60%-5.20%0.12%6.24M
2013-10-24AMCCa Inc0.680.8331.430.3932.8631.1432.958.13%▲-4.44%3.32%4.72M
2013-07-24AMCCa Inc0.70.7229.7229.8829.9729.3130.150.30%-0.83%-0.54%2.99M
2013-05-07AMC0.5527.1127.7725.7925.7727.25-7.13%5.12%-2.38%8.49M
2013-01-22AMC0.6125.0724.5525.2524.925.572.85%-0.71%2.12%7.12M
2012-10-25AMC0.5922.7324.923.4622.49523.78-5.78%▲-3.11%-8.71%15.00M
2012-07-26AMCQ1 2013 CA, Inc. Ear0.610.6324.4326.312523.9125.02-4.98%-2.28%-7.15%13.68M
2012-05-10AMCQ4 2012 CA, Inc. Ear0.520.5626.1226.4126.372626.41-0.15%-0.95%-1.10%19.21M
2012-01-24AMCQ3 2012 CA Inc Earni0.540.6525.0322.8226.0124.8326.2113.98%-3.77%9.68%19.14M
2011-10-26AMCQ2 2012 CA Inc Earni0.490.5122.1522.0222.0621.3422.370.18%▲0.41%0.59%7.45M
2011-07-20AMCQ1 2012 CA Inc Earni0.510.5522.6422.3522.4722.1622.780.54%0.76%1.30%10.07M
2011-05-12AMCQ4 2011 CA, Inc. Ear0.50.4822.925.0622.7322.3223.2-9.30%0.75%-8.62%13.87M
2011-01-25AMCQ3 2011 CA, Inc. Ear0.490.5123.4425.3624.1923.1224.4-4.61%-3.10%-7.57%17.91M
2010-10-21AMCQ2 2011 CA. Earnings0.470.4922.8721.7622.2622.0823.042.30%▲2.74%5.10%5.01M
2010-07-21AMCQ1 2011 CA Earnings 0.420.4519.118.7518.8118.8119.320.32%1.54%1.87%6.22M
2010-05-13AMCQ4 2010 CA Earnings 0.360.3420.5121.8820.8219.820.89-4.84%-1.49%-6.26%19.21M
2010-01-28Q3 2010 CA Earnings 0.420.4322.0422.3522.521.922.60.67%-2.04%-1.39%10.43M
2009-10-22AMCQ2 2010 CA Earnings 0.40.4221.6123.9122.0221.0822.44-7.90%▲-1.86%-9.62%19.24M
2009-07-23AMCQ1 2010 CA Earnings 0.380.4220.6419.1219.819.6521.143.56%4.24%7.95%13.03M
2009-05-13AMCQ4 2009 CA Earnings 0.290.3118.2717.321817.7518.63.93%1.50%5.48%12.70M
2009-01-29BMOQ3 2009 CA Earnings 0.380.4317.5317.8917.8917.218.06-2.01%-2.01%5.39M
2008-10-29AMCQ2 2009 CA Earnings 0.370.4117.3915.9117.2516.718.158.42%▲0.81%9.30%9.90M
2008-07-31AMCQ1 2009 CA Earnings 0.350.422.2924.022421.9224.1-0.08%-7.12%-7.20%9.99M
2008-05-22AMCQ4 2008 CA Earnings 0.280.2225.124.1725.3924.9625.985.05%-1.14%3.85%10.46M
2008-01-31AMCQ3 2008 CA Earnings 0.250.3626.312223.4723.326.546.68%12.10%19.59%14.35M
2007-11-01Q2 2008 CA Earnings 0.260.3227.1826.2728.0126.8428.116.62%▲-2.96%3.46%7.10M
2007-08-01Q1 FY2008 CA Earning0.230.2926.0225.1425.925.726.383.02%0.46%3.50%5.85M
2007-05-23Q4 2007 CA Earnings 0.225.5727.8426.2125.5126.55-5.85%-2.44%-8.15%8.99M
2007-02-01AMCQ3 2007 CA Earnings 0.210.2426.692525.5925.4527.272.36%4.30%6.76%8.16M
2006-11-02AMCQ2 2007 CA Earnings 0.20.2522.9125.2823.6222.3423.76-6.57%▲-3.01%-9.38%11.23M
2006-08-14AMCQ1 2007 CA Earnings 0.130.1723.2421.7723.1522.9523.856.34%0.39%6.75%10.55M
2006-06-29AMCQ4 2006 CA Earnings 0.20.1420.5520.7720.3419.6920.85-2.07%1.03%-1.06%7.92M
2006-05-30BMOPreliminary Q4 2006 21.5122.1621.0220.821.83-5.14%2.33%-2.93%13.55M
2006-04-25BMOPreliminary Q4 2006 24.7725.5124.8524.3725.06-2.59%-0.32%-2.90%13.65M
2006-01-24Q3 2006 CA Earnings 0.2427.7328.8828.527.6628.51-1.32%-2.70%-3.98%6.15M
2005-10-25Q2 2006 Computer Ass0.2428.4727.542827.5728.841.67%▲1.68%3.38%6.17M
2005-07-27Q1 2006 Computer Ass0.2227.2529.1727.8926.6427.89-4.39%-2.29%-6.58%11.29M
2005-05-26AMCQ4 2005 and FY2005 C27.328.6627.827.1828.09-3.00%-1.80%-4.75%7.58M
2005-05-24AMCQ1 2006 Niku Corpora0.2228.842928.9928.428.99-0.03%-0.52%-0.55%2.18M
2005-04-27BMOQ1 2005 Concord Comm27.0827.0527.0526.927.150.11%0.11%3.44M
2005-02-24AMCQ4 2005 Niku Corpora26.9527.12726.5527.03-0.37%-0.19%-0.55%6.77M
2005-02-01BMOQ4 2004 Concord Comm27.7127.1927.1827.1427.8-0.04%1.95%1.91%5.62M
2005-01-25AMCQ3 2005 Computer Ass26.727.2327.5526.4527.61.18%-3.09%-1.95%11.39M
2004-11-16AMCQ3 2005 Niku Corpora30.0229.8929.8929.7430.330.43%0.43%3.52M
2004-10-29Q3 2004 Netegrity, I27.8727.7127.927.6727.970.69%▲-0.11%0.58%1.81M
2004-10-21BMOQ3 2004 Concord Comm26.9526.9827.626.8527.62.30%▲-2.36%-0.11%4.23M
2004-10-20AMCReplay~Q2 2005 Compu26.9526.9827.626.8527.62.30%▲-2.36%-0.11%4.23M
2004-08-17AMCQ2 2005 Niku Corpora23.2623.1723.1723.0723.450.39%0.39%4.37M
2004-07-29AMCQ2 2004 Netegrity, I25.2425.042524.8225.35-0.16%0.96%0.80%1.83M
2004-07-22AMCQ1 2005 Computer Ass24.5224.7324.0523.8424.77-2.75%1.95%-0.85%7.13M
2004-07-15BMOQ2 2004 Concord Comm25.2324.924.9124.8925.390.04%1.28%1.33%1.98M
2004-05-25AMCQ4 2004 Computer Ass27.525.726.4725.7228.153.00%3.89%7.00%13.75M
2004-05-18AMCQ1 2005 Niku Corpora26.1926.126.2926.1526.670.73%-0.38%0.34%3.28M
2004-04-27AMCQ1 2004 Netegrity, I28.1928.9328.728.1828.78-0.80%-1.78%-2.56%3.91M
2004-04-14BMOQ1 2004 Concord Comm27.0127.0826.8126.7727.22-1.00%0.75%-0.26%2.17M
2004-02-26AMCQ4 2004 Niku Corpora26.5626.4226.4826.3926.790.23%0.30%0.53%1.61M
2004-01-26AMCQ4 2003 Netegrity, I26.2727.1326.926.2726.9-0.85%-2.34%-3.17%4.61M
2004-01-21AMCQ3 2004 Computer Ass27.2828.4428.127.2429.3-1.20%-2.92%-4.08%6.82M
2004-01-20BMOQ4 2003 Concord Comm28.6328.4628.4628.4229.110.60%0.60%3.08M
2003-11-19AMCQ3 2004 Niku Corpora22.2522.6922.3522.2422.86-1.50%▲-0.45%-1.94%3.22M
2003-10-27AMCQ3 2003 Netegrity, I23.322.942322.8423.310.26%▲1.30%1.57%3.78M
2003-10-22AMCQ2 2004 Computer Ass23.0225.1524.221.724.2-3.78%▲-4.88%-8.47%11.94M
2003-10-16BMOQ3 2003 Concord Comm25.1224.5624.5624.4425.142.28%2.28%4.04M
2003-08-21AMCQ2 2003 Niku Corpora2525.1525.4324.9125.531.11%-1.69%-0.60%2.65M
2003-07-23AMCQ1 FY2004 Computer A25.2222.2425.424.7526.114.21%-0.71%13.40%15.28M
2003-07-15BMOQ2 2003 Concord Comm24.3323.7423.9523.9324.490.88%1.59%2.49%3.22M
2003-05-15AMCQ1 2004 Niku Corpora19.9820.2620.1619.6420.17-0.49%-0.89%-1.38%4.03M
2003-05-14AMCQ4 FY2003 Computer A20.2618.1920.3519.9521.7911.87%-0.44%11.38%20.19M
2003-04-21AMCQ1 2003 Netegrity, I15.5514.7114.7114.6215.565.71%5.71%4.61M
2003-04-15AMCQ1 2003 Concord Comm14.5614.3514.5114.4714.91.11%0.34%1.46%4.10M
2003-02-25AMCQ4 2003 Niku Corpora13.3613.513.513.2413.56-1.04%-1.04%2.68M
2003-01-29AMCQ4 2002 Netegrity Ea13.514.1614.2513.514.260.64%-5.26%-4.66%1.76M
2003-01-22AMCQ3 2003 Computer Ass14.913.41413.914.964.48%6.43%11.19%9.47M
2003-01-17BMOQ4 2002 Concord Comm14.9815.114.9814.6815.04-0.79%-0.79%4.95M
2002-11-14AMCQ3 2003 Niku Earning15.1215.4815.0314.9615.45-2.91%▲0.60%-2.33%2.48M
2002-10-23BMOQ3 2002 Netegrity Ea14.7512.113.113.0514.858.26%▲12.60%21.90%13.21M
2002-10-22AMCQ2 2003 Computer Ass14.7512.113.113.0514.858.26%▲12.60%21.90%13.21M
2002-10-14BMOQ3 2002 Concord Comm10.9910.6110.6210.511.50.09%▲3.48%3.58%2.32M
2002-08-15AMCQ2 2003 Niku Earning10.3310.3110.251010.58-0.58%0.78%0.19%2.73M
2002-07-24AMCQ2 2002 Netegrity Ea7.618.498.57.478.590.12%-10.47%-10.37%8.58M
2002-07-22AMCQ1 2003 Computer Ass8.0810.2110.09810.18-1.18%-19.92%-20.86%18.64M
2002-07-15Q2 2002 Concord Comm13.3213.1312.9512.9513.58-1.37%2.86%1.45%4.38M
2002-05-16AMCQ1 2003 Niku Earning17.5617.2617.317.317.590.23%1.50%1.74%4.09M
2002-05-14AMCQ4 2002 Computer Ass17.7519.118.0317.218.75-5.60%-1.55%-7.07%8.68M
2002-04-24Q1 2002 Netegrity Ea18.6318.4418.4517.918.920.05%0.98%1.03%3.26M
2002-04-12BMOQ1 2002 Concord Comm21.1821.0521.0520.5621.40.62%0.62%4.22M
2002-02-27AMCQ4 2002 Niku Earning16.2817.117.3315.917.51.35%-6.06%-4.80%6.92M
2002-01-30AMCQ4 2001 Netegrity Ea34.4633.334.233.234.652.70%0.76%3.48%3.80M
2002-01-22AMCQ3 2002 Computer Ass37.9834.935.534.7538.11.72%6.99%8.83%5.39M
2002-01-18BMOQ4 2001 Concord Comm35.9836.9536.135.436.4-2.30%-0.33%-2.63%2.64M
2001-11-14AMCQ3 2002 Niku Earning29.729.12928.9229.75-0.34%▲2.41%2.06%2.59M
2001-10-24Q3 2001 Netegrity Ea32.3332.1831.653132.55-1.65%▲2.15%0.47%2.18M
2001-10-18Q2 2002 Computer Ass29.9427.9228.7528.7531.22.97%▲4.14%7.23%5.12M
2001-10-15BMOQ3 2001 Concord Comm29.5128.9628.528.0729.73-1.59%▲3.54%1.90%1.47M
2001-08-15AMCQ2 2002 Niku Earning33.5333.4432.932.733.56-1.61%1.91%0.27%1.19M
2001-07-25AMCQ2 2001 Netegrity Ea34.934.1434.2534.1535.140.32%1.90%2.23%2.61M
2001-07-23AMCQ1 2002 Computer Ass32.7533.1133.632.5634.41.48%-2.53%-1.09%4.03M
2001-07-19BMOQ2 2001 Concord Comm34.333.43533.835.094.79%-2.00%2.69%2.06M
2001-05-22AMCQ4 2001 Computer Ass30.7132.5632.3130.6432.76-0.77%-4.95%-5.68%3.22M
2001-05-16AMCQ1 2002 Niku Earning29.9330.230.0529.8530.65-0.50%-0.40%-0.89%2.54M
2001-04-30Q1 2001 Netegrity Ea31.0232.1531.9530.531.95-0.62%-2.91%-3.51%5.34M
2001-04-18Q1 2001 Concord Comm3736.535.935.638-1.64%3.06%1.37%3.66M
2001-02-26AMCQ4 2001 Niku Earning32.4933.6333.8832.1833.880.74%-4.10%-3.39%2.31M
2001-01-25AMCQ4 2000 Netegrity Ea34.1933.53432.6934.51.49%0.56%2.06%2.75M
2001-01-22AMCQ3 2001 Computer Ass34.1232.253433.1935.755.43%0.35%5.80%7.52M
2000-11-15AMCQ3 2001 Niku Earning30.4430.7530.7530.2530.94-1.01%-1.01%1.26M
2000-10-24AMCQ2 2001 Computer Ass28.6926.6926.6925.2529.317.49%7.49%9.73M
2000-10-19BMOQ3 2000 Concord Comm25.8124.3824.524.4426.120.49%▲5.35%5.87%2.02M
2000-08-16AMCQ2 2001 Niku Earning27.1926.526.4426.3127.25-0.23%2.84%2.60%4.35M
2000-07-25AMCQ2 2000 Netegrity Ea24.525.5625.5624.525.69-4.15%-4.15%5.36M
2000-07-20AMCQ1 2001 Computer Ass27.382527.6226.3127.7510.48%-0.87%9.52%5.37M
2000-07-19AMCQ2 2000 Concord Comm2527.6927.062527.88-2.28%-7.61%-9.71%5.32M
2000-05-18BMONiku Q1 2001 Earning51.7553.5651.8851.3153.5-3.14%-0.25%-3.38%1.90M
2000-05-15AMCComputer Associates 5552.0653.553.3155.692.77%2.80%5.65%5.99M
2000-04-25AMCNetegrity Earnings R54.885151.7551.6255.121.47%6.05%7.61%3.11M
2000-04-19AMCConcord Communicatio52.0650.1251.1350.3852.562.02%1.82%3.87%3.24M
2000-02-09AMCSterling Software Ea68.6270.2570.3168.6271.690.09%-2.40%-2.32%2.36M
2000-01-27AMCNetegrity Earnings R68.7572.571.2567.3172.38-1.72%-3.51%-5.17%3.29M
2000-01-26AMCComputer Associates 72.57574.5671.579.44-0.59%-2.76%-3.33%5.17M
2000-01-20AMCConcord Communicatio70.8169.2569.9468.1271.251.00%1.24%2.25%3.25M
1999-11-11AMCSterling Software Ea61.7762.0262.0260.2762.96-0.40%-0.40%1.47M
1999-10-19AMCConcord Communicatio58.2154.4657.5956.7158.715.75%▲1.08%6.89%3.85M
1999-10-12AMCNetegrity Earnings R55.8457.9657.455.5957.71-0.97%▲-2.72%-3.66%1.06M
1999-08-05AMCSterling Software Ea44.5345.8445.8444.145.84-2.86%-2.86%1.09M
1999-08-03AMCComputer Associates 45.2846.4146.1645.2847.22-0.54%-1.91%-2.43%1.22M
1999-07-20AMCNetegrity Inc Earnin51.6552.952.7151.4753.9-0.36%-2.01%-2.36%1.81M
1999-07-15AMCConcord Communicatio55.9654.955.4655.0356.211.02%0.90%1.93%1.65M
1999-05-27AMCComputer Associates 47.2443.9445.8145.547.314.26%3.12%7.51%3.84M
1999-05-11AMCSterling Software Ea45.2543.6243.6243.3745.753.74%3.74%1.99M

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades