CACI: CACI International Inc. - 141.2, $3.52B, -2.55 (-1.77%)
Sector: Technology - Industry: Information Technology Services
Past CACI reports
Earning Date | Time | Title | EPS-e | EPS-a | Close | Prev Close | Open | Day Low | Day High | Gap % | CFO % | Change % | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-02-01 | AMC | 1.46 | 131.55 | 123.25 | 132 | 129 | 135.35 | 7.10%▲ | -0.34% | 6.73% | 429.35K | ||
2016-10-26 | AMC | 1.25 | 99.25 | 100.95 | 105 | 98.35 | 105 | 4.01% | -5.48% | -1.68% | 493.24K | ||
2016-08-17 | AMC | 1.58 | 96.65 | 92.69 | 92.65 | 92.65 | 101.66 | -0.04% | 4.32% | 4.27% | 1.25M | ||
2016-04-27 | AMC | 1.28 | 98.08 | 110.34 | 108.13 | 97.57 | 108.13 | -2.00% | -9.29% | -11.11% | 657.98K | ||
2016-02-03 | AMC | 1.17 | 92.86 | 80.72 | 82.01 | 82.01 | 98.66 | 1.60%▲ | 13.23% | 15.04% | 851.40K | ||
2015-10-28 | AMC | 1.05 | 96 | 89.21 | 90.1 | 90.1 | 97.42 | 1.00% | 6.55% | 7.61% | 477.62K | ||
2015-08-12 | AMC | 1.71 | 84.25 | 82.64 | 84.53 | 81.65 | 85.92 | 2.29% | -0.33% | 1.95% | 346.13K | ||
2015-04-29 | AMC | 1.27 | 88.24 | 86.38 | 88.99 | 87.42 | 91.72 | 3.02% | -0.84% | 2.15% | 261.18K | ||
2015-01-28 | AMC | Caci Intl A | 1.07 | 1.45 | 86.92 | 86.88 | 84.7 | 79.76 | 87.27 | -2.51%▲ | 2.62% | 0.05% | 582.40K |
2014-10-29 | AMC | Caci Intl A | 1.21 | 1.74 | 82.05 | 74.52 | 77.7 | 76.76 | 82.15 | 4.27% | 5.60% | 10.10% | 660.60K |
2014-08-20 | AMC | Caci Intl A | 1.43 | 1.51 | 71.09 | 70.4 | 70.22 | 69.53 | 72.92 | -0.26% | 1.24% | 0.98% | 469.10K |
2014-04-30 | AMC | Caci Intl A | 1.23 | 1.21 | 72.31 | 69.65 | 70.83 | 70.14 | 73.18 | 1.69% | 2.09% | 3.82% | 838.50K |
2014-01-29 | AMC | Caci Intl A | 1.39 | 1.96 | 74.4 | 76.02 | 80 | 73.84 | 80 | 5.24%▲ | -7.00% | -2.13% | 756.00K |
2013-10-29 | AMC | Caci Intl A | 1.25 | 1.74 | 70.94 | 71.17 | 71.42 | 70.79 | 72.32 | 0.35% | -0.67% | -0.32% | 548.90K |
2013-08-14 | AMC | Caci Intl A | 1.61 | 1.56 | 68.01 | 68.75 | 66.21 | 62.86 | 68.7 | -3.69% | 2.72% | -1.08% | 347.60K |
2013-05-01 | AMC | 1.64 | 57.9 | 57.25 | 54.05 | 54.05 | 58.06 | -5.59% | 7.12% | 1.14% | 692.98K | ||
2013-01-30 | AMC | 1.64 | 53.63 | 55.27 | 53.8 | 53.61 | 55.34 | -2.66%▲ | -0.32% | -2.97% | 939.65K | ||
2012-10-31 | AMC | 1.49 | 53.88 | 50.43 | 50.4 | 50.4 | 54.37 | -0.06% | 6.90% | 6.84% | 690.77K | ||
2012-08-15 | AMC | Q4 2012 CACI Interna | 1.5 | 1.59 | 53.23 | 57.38 | 56 | 52.5 | 56.62 | -2.41% | -4.95% | -7.23% | 1.82M |
2012-05-02 | AMC | Q3 2012 CACI Interna | 1.43 | 1.45 | 51.52 | 61.42 | 54.25 | 51.25 | 54.25 | -11.67% | -5.03% | -16.12% | 5.13M |
2012-02-01 | AMC | Q2 2012 CACI Interna | 1.3 | 1.51 | 59.13 | 58.93 | 59.78 | 58.05 | 60 | 1.44%▲ | -1.09% | 0.34% | 886.00K |
2011-11-02 | AMC | Q1 2012 CACI Interna | 1.11 | 1.41 | 58.04 | 54.25 | 59.23 | 57.57 | 59.45 | 9.18% | -2.01% | 6.99% | 1.53M |
2011-08-17 | AMC | Q4 2011 CACI Interna | 1.17 | 1.44 | 48.81 | 48.82 | 49.56 | 47.17 | 49.95 | 1.52% | -1.51% | -0.02% | 1.21M |
2011-05-04 | AMC | Q3 2011 CACI Interna | 1.03 | 1.16 | 60.94 | 59.57 | 61.55 | 59.83 | 62.2 | 3.32% | -0.99% | 2.30% | 774.20K |
2011-02-02 | AMC | Q2 2011 CACI Interna | 0.97 | 1.08 | 58.04 | 55.5 | 56.33 | 56.24 | 59.29 | 1.50%▲ | 3.04% | 4.58% | 796.60K |
2010-10-27 | AMC | Q1 2011 CACI Interna | 0.88 | 0.92 | 50.27 | 46.29 | 47.06 | 46.77 | 50.6 | 1.66% | 6.82% | 8.60% | 1.45M |
2010-08-17 | AMC | Q4 2010 CACI Interna | 0.93 | 0.96 | 43.44 | 40.75 | 40.7 | 40.36 | 43.68 | -0.12% | 6.73% | 6.60% | 789.90K |
2010-04-28 | AMC | Q3 2010 CACI Interna | 0.85 | 0.87 | 47.93 | 50.51 | 48.28 | 47.74 | 49.65 | -4.41% | -0.72% | -5.11% | 1.02M |
2010-01-27 | AMC | Q2 2010 CACI Interna | 0.81 | 0.85 | 47.88 | 48.52 | 48.72 | 47.74 | 48.81 | 0.41%▲ | -1.72% | -1.32% | 695.10K |
2009-10-28 | AMC | Q1 2010 CACI Interna | 0.75 | 0.78 | 47 | 47.87 | 48.3 | 44.65 | 48.3 | 0.90% | -2.69% | -1.82% | 472.60K |
2009-08-12 | AMC | Q4 2009 CACI Interna | 0.92 | 0.95 | 47 | 47.36 | 48.12 | 46.95 | 48.85 | 1.60% | -2.33% | -0.76% | 437.10K |
2009-04-29 | AMC | Q3 2009 CACI Interna | 0.76 | 0.77 | 39.55 | 37.41 | 38.97 | 38.01 | 39.88 | 4.17% | 1.49% | 5.72% | 1.20M |
2009-01-28 | AMC | Q2 2009 CACI Interna | 0.7 | 0.73 | 45.82 | 43.31 | 44.55 | 43.36 | 46.82 | 2.86%▲ | 2.85% | 5.80% | 1.13M |
2008-10-28 | AMC | Q1 2009 CACI Interna | 0.68 | 0.69 | 37.9 | 38.32 | 37.92 | 37.26 | 39.8 | -1.04% | -0.05% | -1.10% | 837.90K |
2008-08-13 | AMC | Q4 2008 CACI Interna | 0.77 | 49.28 | 48.9 | 49.57 | 48.51 | 49.89 | 1.37% | -0.59% | 0.78% | 402.60K | |
2008-04-30 | AMC | Q3 2008 CACI Interna | 0.7 | 0.73 | 48.97 | 50.12 | 50.5 | 48.83 | 50.74 | 0.76% | -3.03% | -2.29% | 530.10K |
2008-01-30 | AMC | Q2 2008 CACI Interna | 0.63 | 43.59 | 42.05 | 42.12 | 41.62 | 43.94 | 0.17%▲ | 3.49% | 3.66% | 606.70K | |
2007-10-31 | AMC | Q1 2008 CACI Interna | 0.58 | 0.6 | 52.14 | 53.85 | 53.45 | 51.8 | 55.01 | -0.74% | -2.45% | -3.18% | 662.40K |
2007-08-15 | AMC | Q4 2007 CACI Interna | 0.63 | 0.67 | 48.31 | 45.33 | 47.6 | 46 | 48.97 | 5.01% | 1.49% | 6.57% | 1.12M |
2007-05-02 | AMC | Q3 2007 CACI Interna | 0.59 | 47.38 | 46.9 | 46.27 | 42.04 | 47.76 | -1.34% | 2.40% | 1.02% | 964.40K | |
2007-01-31 | AMC | Q2 2007 CACI Interna | 0.65 | 47.58 | 47.03 | 47.1 | 47 | 47.98 | 0.15%▲ | 1.02% | 1.17% | 787.10K | |
2006-11-01 | AMC | Q1 2007 CACI Interna | 0.58 | 0.6 | 57.16 | 57.35 | 57 | 56.53 | 57.35 | -0.61% | 0.28% | -0.33% | 325.00K |
2006-08-16 | Q4 2006 CACI Interna | 0.72 | 0.71 | 51.57 | 50.13 | 49.4 | 49.4 | 53.25 | -1.46% | 4.39% | 2.87% | 1.06M | |
2006-04-26 | AMC | Q3 2006 CACI Interna | 0.7 | 0.69 | 63.23 | 64.89 | 62.35 | 61.6 | 64.24 | -3.91% | 1.41% | -2.56% | 505.50K |
2006-01-25 | AMC | Q2 2006 CACI Interna | 0.7 | 0.72 | 58 | 58.24 | 54.99 | 54.99 | 58.54 | -5.58%▲ | 5.47% | -0.41% | 1.90M |
2005-10-26 | AMC | Q1 2006 CACI Interna | 0.62 | 52.21 | 60.5 | 52.5 | 51.45 | 53.84 | -13.22% | -0.55% | -13.70% | 3.24M | |
2005-08-17 | AMC | Q4 2005 CACI Interna | 62.75 | 62.48 | 62.48 | 59.1 | 63 | 0.43% | 0.43% | 1.15M | |||
2005-04-20 | AMC | Q3 2005 CACI Interna | 61.07 | 51.75 | 57.95 | 57.57 | 61.98 | 11.98% | 5.38% | 18.01% | 2.54M | ||
2005-01-24 | AMC | Q2 2005 CACI Interna | 52.4 | 60.4 | 56 | 52.26 | 56.5 | -7.28%▲ | -6.43% | -13.25% | 4.18M | ||
2004-10-20 | AMC | Q1 2005 CACI Interna | 59.89 | 56.27 | 60.5 | 58.41 | 62.49 | 7.52% | -1.01% | 6.43% | 1.65M | ||
2004-08-18 | AMC | Q4 2004 CACI Interna | 46.55 | 40.92 | 45.55 | 45.47 | 47.1 | 11.31% | 2.20% | 13.76% | 2.32M | ||
2004-04-21 | AMC | Q3 2004 CACI Interna | 48.06 | 46.7 | 46.95 | 46.5 | 48.18 | 0.54% | 2.36% | 2.91% | 683.80K | ||
2004-01-21 | AMC | Q2 2004 CACI Interna | 46.41 | 43.15 | 45.6 | 45.4 | 46.93 | 5.68%▲ | 1.78% | 7.56% | 1.90M | ||
2003-10-22 | AMC | Q1 2004 CACI Interna | 47.53 | 44.1 | 44.11 | 44.11 | 48.17 | 0.02% | 7.75% | 7.78% | 1.07M | ||
2003-08-13 | AMC | Q4 2003 CACI Interna | 43.09 | 39.68 | 39.85 | 39.8 | 43.55 | 0.43% | 8.13% | 8.59% | 1.65M | ||
2003-04-24 | BMO | Q3 2003 CACI Interna | 33.5 | 34.96 | 34.94 | 32.68 | 34.94 | -0.06% | -4.12% | -4.18% | 1.09M | ||
2003-01-23 | BMO | Q2 2003 CACI Interna | 37.35 | 35.62 | 36.2 | 36.2 | 37.59 | 1.63%▲ | 3.18% | 4.86% | 632.20K | ||
2002-10-22 | BMO | Q1 2003 CACI Interna | 38.7 | 38.58 | 38.85 | 37.85 | 39.36 | 0.70% | -0.39% | 0.31% | 727.70K | ||
2002-08-14 | BMO | Q4 2002 CACI Interna | 32.75 | 32.75 | 33.91 | 31.5 | 33.95 | 3.54% | -3.42% | 999.80K | |||
2002-04-23 | BMO | Q3 2002 CACI Interna | 32 | 40.49 | 34.29 | 30.8 | 35.21 | -15.31% | -6.68% | -20.97% | 9.11M | ||
2002-01-22 | BMO | Q2 2002 CACI Interna | 33.98 | 33.02 | 33.51 | 30.8 | 34.01 | 1.48%▲ | 1.40% | 2.91% | 1.31M | ||
2001-10-18 | BMO | Q1 2002 CACI Interna | 52.67 | 53 | 54 | 51.02 | 55.46 | 1.89% | -2.46% | -0.62% | 347.20K | ||
2001-08-16 | BMO | Q4 2001 CACI Interna | 42 | 40.42 | 40.44 | 40 | 42.85 | 0.05% | 3.86% | 3.91% | 263.20K | ||
2001-04-19 | BMO | Q3 2001 CACI Interna | 30.35 | 29.2 | 29.4 | 29.15 | 30.35 | 0.68% | 3.23% | 3.94% | 79.40K | ||
2001-01-18 | BMO | Q2 2001 CACI Interna | 25.06 | 25.5 | 25.5 | 23.38 | 25.5 | ▲ | -1.73% | -1.73% | 193.60K | ||
2000-10-19 | Q1 2001 CACI Interna | 19.94 | 19.81 | 19.88 | 19.81 | 20 | 0.35% | 0.30% | 0.66% | 69.00K | |||
2000-08-17 | BMO | Q4 2000 CACI Interna | 20 | 19.88 | 20 | 19.88 | 21 | 0.60% | 0.60% | 26.00K | |||
2000-04-20 | BMO | CACI International E | 24.06 | 23.67 | 24.38 | 24.06 | 24.88 | 3.00% | -1.31% | 1.65% | 315.20K | ||
2000-01-20 | BMO | CACI International E | 22.5 | 21.44 | 21.81 | 21.81 | 23 | 1.73%▲ | 3.16% | 4.94% | 76.80K |
Monday Feb 18, 2019 EST
Economic Calendar
AAII Sentiment Survey
BULL^ neut ^ BEARChart

SPY | 257.645 | 0.50 | 0.19% | 41,867,194 |