CACI: CACI International Inc. - 141.2, $3.52B, -2.55 (-1.77%)

Sector: Technology - Industry: Information Technology Services

CACI International Inc, together with its subsidiaries, provides information solutions and services in North America and internationally. The company offers business systems solutions in the areas of financial, human capital, asset and materials, and administrative management; develops, integrates, and operates command and control solutions; and develops and integrates solutions that deliver multi-level unified communications from the enterprise directly to and from the tactical edge. It also provides cyber security solutions, as well as supports cyber operations of intelligence community and Department of Defense. In addition, the company provides enterprise-wide information solutions and services for the design, development, integration, deployment, operations and management, sustainment, and security of its customers IT solutions; and supports various initiatives that improves healthc

Past CACI reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-01	AMC		1.46		131.55	123.25	132	129	135.35	7.10%▲	-0.34%	6.73%	429.35K
2016-10-26	AMC		1.25		99.25	100.95	105	98.35	105	4.01%	-5.48%	-1.68%	493.24K
2016-08-17	AMC		1.58		96.65	92.69	92.65	92.65	101.66	-0.04%	4.32%	4.27%	1.25M
2016-04-27	AMC		1.28		98.08	110.34	108.13	97.57	108.13	-2.00%	-9.29%	-11.11%	657.98K
2016-02-03	AMC		1.17		92.86	80.72	82.01	82.01	98.66	1.60%▲	13.23%	15.04%	851.40K
2015-10-28	AMC		1.05		96	89.21	90.1	90.1	97.42	1.00%	6.55%	7.61%	477.62K
2015-08-12	AMC		1.71		84.25	82.64	84.53	81.65	85.92	2.29%	-0.33%	1.95%	346.13K
2015-04-29	AMC		1.27		88.24	86.38	88.99	87.42	91.72	3.02%	-0.84%	2.15%	261.18K
2015-01-28	AMC	Caci Intl A	1.07	1.45	86.92	86.88	84.7	79.76	87.27	-2.51%▲	2.62%	0.05%	582.40K
2014-10-29	AMC	Caci Intl A	1.21	1.74	82.05	74.52	77.7	76.76	82.15	4.27%	5.60%	10.10%	660.60K
2014-08-20	AMC	Caci Intl A	1.43	1.51	71.09	70.4	70.22	69.53	72.92	-0.26%	1.24%	0.98%	469.10K
2014-04-30	AMC	Caci Intl A	1.23	1.21	72.31	69.65	70.83	70.14	73.18	1.69%	2.09%	3.82%	838.50K
2014-01-29	AMC	Caci Intl A	1.39	1.96	74.4	76.02	80	73.84	80	5.24%▲	-7.00%	-2.13%	756.00K
2013-10-29	AMC	Caci Intl A	1.25	1.74	70.94	71.17	71.42	70.79	72.32	0.35%	-0.67%	-0.32%	548.90K
2013-08-14	AMC	Caci Intl A	1.61	1.56	68.01	68.75	66.21	62.86	68.7	-3.69%	2.72%	-1.08%	347.60K
2013-05-01	AMC		1.64		57.9	57.25	54.05	54.05	58.06	-5.59%	7.12%	1.14%	692.98K
2013-01-30	AMC		1.64		53.63	55.27	53.8	53.61	55.34	-2.66%▲	-0.32%	-2.97%	939.65K
2012-10-31	AMC		1.49		53.88	50.43	50.4	50.4	54.37	-0.06%	6.90%	6.84%	690.77K
2012-08-15	AMC	Q4 2012 CACI Interna	1.5	1.59	53.23	57.38	56	52.5	56.62	-2.41%	-4.95%	-7.23%	1.82M
2012-05-02	AMC	Q3 2012 CACI Interna	1.43	1.45	51.52	61.42	54.25	51.25	54.25	-11.67%	-5.03%	-16.12%	5.13M
2012-02-01	AMC	Q2 2012 CACI Interna	1.3	1.51	59.13	58.93	59.78	58.05	60	1.44%▲	-1.09%	0.34%	886.00K
2011-11-02	AMC	Q1 2012 CACI Interna	1.11	1.41	58.04	54.25	59.23	57.57	59.45	9.18%	-2.01%	6.99%	1.53M
2011-08-17	AMC	Q4 2011 CACI Interna	1.17	1.44	48.81	48.82	49.56	47.17	49.95	1.52%	-1.51%	-0.02%	1.21M
2011-05-04	AMC	Q3 2011 CACI Interna	1.03	1.16	60.94	59.57	61.55	59.83	62.2	3.32%	-0.99%	2.30%	774.20K
2011-02-02	AMC	Q2 2011 CACI Interna	0.97	1.08	58.04	55.5	56.33	56.24	59.29	1.50%▲	3.04%	4.58%	796.60K
2010-10-27	AMC	Q1 2011 CACI Interna	0.88	0.92	50.27	46.29	47.06	46.77	50.6	1.66%	6.82%	8.60%	1.45M
2010-08-17	AMC	Q4 2010 CACI Interna	0.93	0.96	43.44	40.75	40.7	40.36	43.68	-0.12%	6.73%	6.60%	789.90K
2010-04-28	AMC	Q3 2010 CACI Interna	0.85	0.87	47.93	50.51	48.28	47.74	49.65	-4.41%	-0.72%	-5.11%	1.02M
2010-01-27	AMC	Q2 2010 CACI Interna	0.81	0.85	47.88	48.52	48.72	47.74	48.81	0.41%▲	-1.72%	-1.32%	695.10K
2009-10-28	AMC	Q1 2010 CACI Interna	0.75	0.78	47	47.87	48.3	44.65	48.3	0.90%	-2.69%	-1.82%	472.60K
2009-08-12	AMC	Q4 2009 CACI Interna	0.92	0.95	47	47.36	48.12	46.95	48.85	1.60%	-2.33%	-0.76%	437.10K
2009-04-29	AMC	Q3 2009 CACI Interna	0.76	0.77	39.55	37.41	38.97	38.01	39.88	4.17%	1.49%	5.72%	1.20M
2009-01-28	AMC	Q2 2009 CACI Interna	0.7	0.73	45.82	43.31	44.55	43.36	46.82	2.86%▲	2.85%	5.80%	1.13M
2008-10-28	AMC	Q1 2009 CACI Interna	0.68	0.69	37.9	38.32	37.92	37.26	39.8	-1.04%	-0.05%	-1.10%	837.90K
2008-08-13	AMC	Q4 2008 CACI Interna	0.77		49.28	48.9	49.57	48.51	49.89	1.37%	-0.59%	0.78%	402.60K
2008-04-30	AMC	Q3 2008 CACI Interna	0.7	0.73	48.97	50.12	50.5	48.83	50.74	0.76%	-3.03%	-2.29%	530.10K
2008-01-30	AMC	Q2 2008 CACI Interna	0.63		43.59	42.05	42.12	41.62	43.94	0.17%▲	3.49%	3.66%	606.70K
2007-10-31	AMC	Q1 2008 CACI Interna	0.58	0.6	52.14	53.85	53.45	51.8	55.01	-0.74%	-2.45%	-3.18%	662.40K
2007-08-15	AMC	Q4 2007 CACI Interna	0.63	0.67	48.31	45.33	47.6	46	48.97	5.01%	1.49%	6.57%	1.12M
2007-05-02	AMC	Q3 2007 CACI Interna	0.59		47.38	46.9	46.27	42.04	47.76	-1.34%	2.40%	1.02%	964.40K
2007-01-31	AMC	Q2 2007 CACI Interna	0.65		47.58	47.03	47.1	47	47.98	0.15%▲	1.02%	1.17%	787.10K
2006-11-01	AMC	Q1 2007 CACI Interna	0.58	0.6	57.16	57.35	57	56.53	57.35	-0.61%	0.28%	-0.33%	325.00K
2006-08-16		Q4 2006 CACI Interna	0.72	0.71	51.57	50.13	49.4	49.4	53.25	-1.46%	4.39%	2.87%	1.06M
2006-04-26	AMC	Q3 2006 CACI Interna	0.7	0.69	63.23	64.89	62.35	61.6	64.24	-3.91%	1.41%	-2.56%	505.50K
2006-01-25	AMC	Q2 2006 CACI Interna	0.7	0.72	58	58.24	54.99	54.99	58.54	-5.58%▲	5.47%	-0.41%	1.90M
2005-10-26	AMC	Q1 2006 CACI Interna	0.62		52.21	60.5	52.5	51.45	53.84	-13.22%	-0.55%	-13.70%	3.24M
2005-08-17	AMC	Q4 2005 CACI Interna			62.75	62.48	62.48	59.1	63		0.43%	0.43%	1.15M
2005-04-20	AMC	Q3 2005 CACI Interna			61.07	51.75	57.95	57.57	61.98	11.98%	5.38%	18.01%	2.54M
2005-01-24	AMC	Q2 2005 CACI Interna			52.4	60.4	56	52.26	56.5	-7.28%▲	-6.43%	-13.25%	4.18M
2004-10-20	AMC	Q1 2005 CACI Interna			59.89	56.27	60.5	58.41	62.49	7.52%	-1.01%	6.43%	1.65M
2004-08-18	AMC	Q4 2004 CACI Interna			46.55	40.92	45.55	45.47	47.1	11.31%	2.20%	13.76%	2.32M
2004-04-21	AMC	Q3 2004 CACI Interna			48.06	46.7	46.95	46.5	48.18	0.54%	2.36%	2.91%	683.80K
2004-01-21	AMC	Q2 2004 CACI Interna			46.41	43.15	45.6	45.4	46.93	5.68%▲	1.78%	7.56%	1.90M
2003-10-22	AMC	Q1 2004 CACI Interna			47.53	44.1	44.11	44.11	48.17	0.02%	7.75%	7.78%	1.07M
2003-08-13	AMC	Q4 2003 CACI Interna			43.09	39.68	39.85	39.8	43.55	0.43%	8.13%	8.59%	1.65M
2003-04-24	BMO	Q3 2003 CACI Interna			33.5	34.96	34.94	32.68	34.94	-0.06%	-4.12%	-4.18%	1.09M
2003-01-23	BMO	Q2 2003 CACI Interna			37.35	35.62	36.2	36.2	37.59	1.63%▲	3.18%	4.86%	632.20K
2002-10-22	BMO	Q1 2003 CACI Interna			38.7	38.58	38.85	37.85	39.36	0.70%	-0.39%	0.31%	727.70K
2002-08-14	BMO	Q4 2002 CACI Interna			32.75	32.75	33.91	31.5	33.95	3.54%	-3.42%		999.80K
2002-04-23	BMO	Q3 2002 CACI Interna			32	40.49	34.29	30.8	35.21	-15.31%	-6.68%	-20.97%	9.11M
2002-01-22	BMO	Q2 2002 CACI Interna			33.98	33.02	33.51	30.8	34.01	1.48%▲	1.40%	2.91%	1.31M
2001-10-18	BMO	Q1 2002 CACI Interna			52.67	53	54	51.02	55.46	1.89%	-2.46%	-0.62%	347.20K
2001-08-16	BMO	Q4 2001 CACI Interna			42	40.42	40.44	40	42.85	0.05%	3.86%	3.91%	263.20K
2001-04-19	BMO	Q3 2001 CACI Interna			30.35	29.2	29.4	29.15	30.35	0.68%	3.23%	3.94%	79.40K
2001-01-18	BMO	Q2 2001 CACI Interna			25.06	25.5	25.5	23.38	25.5	▲	-1.73%	-1.73%	193.60K
2000-10-19		Q1 2001 CACI Interna			19.94	19.81	19.88	19.81	20	0.35%	0.30%	0.66%	69.00K
2000-08-17	BMO	Q4 2000 CACI Interna			20	19.88	20	19.88	21	0.60%		0.60%	26.00K
2000-04-20	BMO	CACI International E			24.06	23.67	24.38	24.06	24.88	3.00%	-1.31%	1.65%	315.20K
2000-01-20	BMO	CACI International E			22.5	21.44	21.81	21.81	23	1.73%▲	3.16%	4.94%	76.80K