CACI International Inc. (CACI) - Earnings & Price History

CACI: CACI International Inc. - 141.2, $3.52B, -2.55 (-1.77%)

Sector: Technology - Industry: Information Technology Services

CACI International Inc, together with its subsidiaries, provides information solutions and services in North America and internationally. The company offers business systems solutions in the areas of financial, human capital, asset and materials, and administrative management; develops, integrates, and operates command and control solutions; and develops and integrates solutions that deliver multi-level unified communications from the enterprise directly to and from the tactical edge. It also provides cyber security solutions, as well as supports cyber operations of intelligence community and Department of Defense. In addition, the company provides enterprise-wide information solutions and services for the design, development, integration, deployment, operations and management, sustainment, and security of its customers IT solutions; and supports various initiatives that improves healthc

Past CACI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC1.46131.55123.25132129135.357.10%-0.34%6.73%429.35K
2016-10-26AMC1.2599.25100.9510598.351054.01%▲-5.48%-1.68%493.24K
2016-08-17AMC1.5896.6592.6992.6592.65101.66-0.04%4.32%4.27%1.25M
2016-04-27AMC1.2898.08110.34108.1397.57108.13-2.00%-9.29%-11.11%657.98K
2016-02-03AMC1.1792.8680.7282.0182.0198.661.60%13.23%15.04%851.40K
2015-10-28AMC1.059689.2190.190.197.421.00%▲6.55%7.61%477.62K
2015-08-12AMC1.7184.2582.6484.5381.6585.922.29%-0.33%1.95%346.13K
2015-04-29AMC1.2788.2486.3888.9987.4291.723.02%-0.84%2.15%261.18K
2015-01-28AMCCaci Intl A1.071.4586.9286.8884.779.7687.27-2.51%2.62%0.05%582.40K
2014-10-29AMCCaci Intl A1.211.7482.0574.5277.776.7682.154.27%▲5.60%10.10%660.60K
2014-08-20AMCCaci Intl A1.431.5171.0970.470.2269.5372.92-0.26%1.24%0.98%469.10K
2014-04-30AMCCaci Intl A1.231.2172.3169.6570.8370.1473.181.69%2.09%3.82%838.50K
2014-01-29AMCCaci Intl A1.391.9674.476.028073.84805.24%-7.00%-2.13%756.00K
2013-10-29AMCCaci Intl A1.251.7470.9471.1771.4270.7972.320.35%▲-0.67%-0.32%548.90K
2013-08-14AMCCaci Intl A1.611.5668.0168.7566.2162.8668.7-3.69%2.72%-1.08%347.60K
2013-05-01AMC1.6457.957.2554.0554.0558.06-5.59%7.12%1.14%692.98K
2013-01-30AMC1.6453.6355.2753.853.6155.34-2.66%-0.32%-2.97%939.65K
2012-10-31AMC1.4953.8850.4350.450.454.37-0.06%▲6.90%6.84%690.77K
2012-08-15AMCQ4 2012 CACI Interna1.51.5953.2357.385652.556.62-2.41%-4.95%-7.23%1.82M
2012-05-02AMCQ3 2012 CACI Interna1.431.4551.5261.4254.2551.2554.25-11.67%-5.03%-16.12%5.13M
2012-02-01AMCQ2 2012 CACI Interna1.31.5159.1358.9359.7858.05601.44%-1.09%0.34%886.00K
2011-11-02AMCQ1 2012 CACI Interna1.111.4158.0454.2559.2357.5759.459.18%▲-2.01%6.99%1.53M
2011-08-17AMCQ4 2011 CACI Interna1.171.4448.8148.8249.5647.1749.951.52%-1.51%-0.02%1.21M
2011-05-04AMCQ3 2011 CACI Interna1.031.1660.9459.5761.5559.8362.23.32%-0.99%2.30%774.20K
2011-02-02AMCQ2 2011 CACI Interna0.971.0858.0455.556.3356.2459.291.50%3.04%4.58%796.60K
2010-10-27AMCQ1 2011 CACI Interna0.880.9250.2746.2947.0646.7750.61.66%▲6.82%8.60%1.45M
2010-08-17AMCQ4 2010 CACI Interna0.930.9643.4440.7540.740.3643.68-0.12%6.73%6.60%789.90K
2010-04-28AMCQ3 2010 CACI Interna0.850.8747.9350.5148.2847.7449.65-4.41%-0.72%-5.11%1.02M
2010-01-27AMCQ2 2010 CACI Interna0.810.8547.8848.5248.7247.7448.810.41%-1.72%-1.32%695.10K
2009-10-28AMCQ1 2010 CACI Interna0.750.784747.8748.344.6548.30.90%▲-2.69%-1.82%472.60K
2009-08-12AMCQ4 2009 CACI Interna0.920.954747.3648.1246.9548.851.60%-2.33%-0.76%437.10K
2009-04-29AMCQ3 2009 CACI Interna0.760.7739.5537.4138.9738.0139.884.17%1.49%5.72%1.20M
2009-01-28AMCQ2 2009 CACI Interna0.70.7345.8243.3144.5543.3646.822.86%2.85%5.80%1.13M
2008-10-28AMCQ1 2009 CACI Interna0.680.6937.938.3237.9237.2639.8-1.04%▲-0.05%-1.10%837.90K
2008-08-13AMCQ4 2008 CACI Interna0.7749.2848.949.5748.5149.891.37%-0.59%0.78%402.60K
2008-04-30AMCQ3 2008 CACI Interna0.70.7348.9750.1250.548.8350.740.76%-3.03%-2.29%530.10K
2008-01-30AMCQ2 2008 CACI Interna0.6343.5942.0542.1241.6243.940.17%3.49%3.66%606.70K
2007-10-31AMCQ1 2008 CACI Interna0.580.652.1453.8553.4551.855.01-0.74%▲-2.45%-3.18%662.40K
2007-08-15AMCQ4 2007 CACI Interna0.630.6748.3145.3347.64648.975.01%1.49%6.57%1.12M
2007-05-02AMCQ3 2007 CACI Interna0.5947.3846.946.2742.0447.76-1.34%2.40%1.02%964.40K
2007-01-31AMCQ2 2007 CACI Interna0.6547.5847.0347.14747.980.15%1.02%1.17%787.10K
2006-11-01AMCQ1 2007 CACI Interna0.580.657.1657.355756.5357.35-0.61%▲0.28%-0.33%325.00K
2006-08-16Q4 2006 CACI Interna0.720.7151.5750.1349.449.453.25-1.46%4.39%2.87%1.06M
2006-04-26AMCQ3 2006 CACI Interna0.70.6963.2364.8962.3561.664.24-3.91%1.41%-2.56%505.50K
2006-01-25AMCQ2 2006 CACI Interna0.70.725858.2454.9954.9958.54-5.58%5.47%-0.41%1.90M
2005-10-26AMCQ1 2006 CACI Interna0.6252.2160.552.551.4553.84-13.22%▲-0.55%-13.70%3.24M
2005-08-17AMCQ4 2005 CACI Interna62.7562.4862.4859.1630.43%0.43%1.15M
2005-04-20AMCQ3 2005 CACI Interna61.0751.7557.9557.5761.9811.98%5.38%18.01%2.54M
2005-01-24AMCQ2 2005 CACI Interna52.460.45652.2656.5-7.28%-6.43%-13.25%4.18M
2004-10-20AMCQ1 2005 CACI Interna59.8956.2760.558.4162.497.52%▲-1.01%6.43%1.65M
2004-08-18AMCQ4 2004 CACI Interna46.5540.9245.5545.4747.111.31%2.20%13.76%2.32M
2004-04-21AMCQ3 2004 CACI Interna48.0646.746.9546.548.180.54%2.36%2.91%683.80K
2004-01-21AMCQ2 2004 CACI Interna46.4143.1545.645.446.935.68%1.78%7.56%1.90M
2003-10-22AMCQ1 2004 CACI Interna47.5344.144.1144.1148.170.02%▲7.75%7.78%1.07M
2003-08-13AMCQ4 2003 CACI Interna43.0939.6839.8539.843.550.43%8.13%8.59%1.65M
2003-04-24BMOQ3 2003 CACI Interna33.534.9634.9432.6834.94-0.06%-4.12%-4.18%1.09M
2003-01-23BMOQ2 2003 CACI Interna37.3535.6236.236.237.591.63%3.18%4.86%632.20K
2002-10-22BMOQ1 2003 CACI Interna38.738.5838.8537.8539.360.70%▲-0.39%0.31%727.70K
2002-08-14BMOQ4 2002 CACI Interna32.7532.7533.9131.533.953.54%-3.42%999.80K
2002-04-23BMOQ3 2002 CACI Interna3240.4934.2930.835.21-15.31%-6.68%-20.97%9.11M
2002-01-22BMOQ2 2002 CACI Interna33.9833.0233.5130.834.011.48%1.40%2.91%1.31M
2001-10-18BMOQ1 2002 CACI Interna52.67535451.0255.461.89%▲-2.46%-0.62%347.20K
2001-08-16BMOQ4 2001 CACI Interna4240.4240.444042.850.05%3.86%3.91%263.20K
2001-04-19BMOQ3 2001 CACI Interna30.3529.229.429.1530.350.68%3.23%3.94%79.40K
2001-01-18BMOQ2 2001 CACI Interna25.0625.525.523.3825.5-1.73%-1.73%193.60K
2000-10-19Q1 2001 CACI Interna19.9419.8119.8819.81200.35%▲0.30%0.66%69.00K
2000-08-17BMOQ4 2000 CACI Interna2019.882019.88210.60%0.60%26.00K
2000-04-20BMOCACI International E24.0623.6724.3824.0624.883.00%-1.31%1.65%315.20K
2000-01-20BMOCACI International E22.521.4421.8121.81231.73%3.16%4.94%76.80K

Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades