CAE Inc. (CAE) - Earnings & Price History

CAE: CAE Inc. - 18.15, $4.78B, 0.44 (2.48%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

CAE Inc., together with its subsidiaries, designs, manufactures, and supplies simulation equipment worldwide. It operates in three segments: Civil Aviation Training Solutions, Defence and Security, and Healthcare. The Civil Aviation Training Solutions segment provides a range of training solutions for flight, cabin, maintenance, and ground personnel in commercial, business, and helicopter aviation; flight simulation training devices; and ab initio pilot training and crew sourcing services. The Defence and Security segment operates as a training systems integrator for defence forces in the air, land, and naval domains, as well as for government organizations responsible for public safety. The Healthcare segment designs, manufactures, and markets simulators; offers audiovisual and simulation center management solutions; and provides consulting and courseware services for training of medica

Past CAE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2014-11-12BMOCae Inc0.150.1412.8212.7712.5812.5812.97-1.49%▲1.91%0.39%31.90K
2014-08-13BMOCae Inc0.170.1512.4512.6812.6512.3212.65-0.24%-1.58%-1.81%36.30K
2014-05-15BMOCae Inc0.180.2113.613.113.2413.2413.671.07%2.72%3.82%23.90K
2014-02-11BMOCae Inc0.170.1613.0712.5812.5512.4313.12-0.24%4.14%3.90%35.40K
2013-11-13BMOCae Inc0.150.1411.4311.511.2911.0411.43-1.83%▲1.24%-0.61%28.70K
2013-08-08BMOCae Inc0.160.1411.4711.2911.3911.2911.520.89%0.70%1.59%30.40K
2013-05-16BMOCae Inc0.190.2111.0510.4310.4710.4711.250.38%5.54%5.94%187.60K
2013-02-13BMOCae Inc0.160.1810.5310.7510.6610.510.69-0.84%-1.22%-2.05%29.10K
2012-11-08BMOCae Inc0.170.1610.2910.4610.3110.0810.31-1.43%▲-0.19%-1.63%57.00K
2012-08-09BMOCae Inc0.160.1810.2610.1510.1510.1510.351.08%1.08%21.20K
2012-05-23BMOCae Inc0.190.219.8910.049.989.7510.1-0.60%-0.90%-1.49%18.00K
2012-02-08BMOCae Inc0.170.1811.0711.0611.1110.8711.160.45%-0.36%0.09%20.60K
2011-11-10BMOCae Inc0.140.159.9310.210.239.8610.260.29%▲-2.93%-2.65%31.00K
2011-08-10BMOCae Inc0.1711.5511.9711.911.4712.09-0.58%-2.94%-3.51%64.30K
2011-05-19Cae Inc0.170.1913.0512.9912.8912.7913.05-0.77%1.24%0.46%26.30K
2011-02-09BMOCae Inc0.170.1613.2113.3513.4413.213.440.67%-1.71%-1.05%19.00K
2010-11-10Cae Inc0.1511.2911.7211.6211.2511.62-0.85%▲-2.84%-3.67%32.80K
2010-08-11BMOCae Inc0.149.479.749.689.479.7-0.62%-2.17%-2.77%29.80K
2010-05-13BMOCae Inc0.169.459.559.599.199.610.42%-1.46%-1.05%97.00K
2010-02-10BMOCae Inc0.148.138.238.117.998.16-1.46%0.25%-1.22%52.90K
2009-11-11BMOCae Inc0.158.368.68.498.298.63-1.28%▲-1.53%-2.79%129.30K
2009-08-12Cae Inc0.147.817.757.937.677.992.32%-1.51%0.77%107.10K
2009-06-04AMCCascade Corp0.076.316.566.486.276.51-1.22%-2.62%-3.81%40.20K

Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades