The Cheesecake Factory Incorporated (CAKE) - Earnings & Price History

CAKE: The Cheesecake Factory Incorporated - 41.11, $1.89B, -0.72 (-1.72%)

Sector: Services - Industry: Restaurants

The Cheesecake Factory Incorporated operates full-service and casual dining restaurants primarily in the United States. As of December 12, 2016, it owned and operated 208 casual dining restaurants throughout the United States and Puerto Rico, including 194 restaurants under The Cheesecake Factory mark; 13 restaurants under the Grand Lux Cafe mark; and 1 restaurant under the RockSugar Pan Asian Kitchen mark, as well as operated 15 The Cheesecake Factory branded restaurants under licensing agreements. The company also produces cheesecakes and other baked products for foodservice operators, retailers, and distributors. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas Hills, California.Key Statistics

Past CAKE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC0.6761.1860.160.659.5962.170.83%0.96%1.80%1.86M
2016-10-26AMC0.615249.125451.3754.29.93%▲-3.70%5.86%3.05M
2016-07-27AMC0.7152.1949.7652.6750.5253.255.85%-0.91%4.88%2.92M
2016-04-27AMC0.6151.251.3150.450.2652.1-1.77%1.59%-0.21%1.45M
2016-02-16AMC0.5249.8449.3748.6448.0850.05-1.48%2.47%0.95%1.96M
2015-10-26AMC0.5649.651.9949.4548.349.94-4.89%▲0.30%-4.60%2.48M
2015-07-22AMC0.6256.4855.1256.8456.0158.13.12%-0.63%2.47%2.35M
2015-04-22AMC0.4852.4250.0553.9251.4253.987.73%-2.78%4.74%3.04M
2015-02-11AMC0.649.2653.0448.746.5249.28-8.18%1.15%-7.13%5.49M
2014-10-22AMCCheesecake Fact0.570.4843.244.542.54244.35-4.49%▲1.65%-2.92%3.00M
2014-07-23AMCCheesecake Fact0.610.5943.4143.9643.4742.7143.98-1.11%-0.14%-1.25%2.36M
2014-04-23AMCCheesecake Fact0.490.4345.946.846.845.3646.91-1.92%-1.92%1.75M
2014-02-12AMCCheesecake Fact0.580.5745.4945.3345.0544.1945.75-0.62%0.98%0.35%1.53M
2013-10-23AMCCheesecake Fact0.510.5245.3242.8144.7544.2645.554.53%▲1.27%5.86%2.94M
2013-07-24AMCCheesecake Fact0.570.5440.8541.940.3639.8640.87-3.68%1.21%-2.51%3.13M
2013-04-24AMC0.4239.7437.7439.8839.741.025.67%-0.35%5.30%2.89M
2013-02-20AMC0.5233.7333.132.6532.6434.09-1.36%3.31%1.90%2.33M
2012-10-24AMC0.4932.9932.7633.732.8434.182.87%▲-2.11%0.70%1.72M
2012-07-25AMCQ2 2012 The Cheeseca0.490.5133.0830.3832.8932.5133.638.26%0.58%8.89%2.38M
2012-04-25AMCQ1 2012 The Cheeseca0.360.3731.7331.0231.930.9732.372.84%-0.53%2.29%1.96M
2012-02-21AMCQ4 2011 Cheesecake F0.520.5329.3731.5730.4329.0630.73-3.61%-3.48%-6.97%3.80M
2011-10-19AMCQ3 2011 The Cheeseca0.380.3626.2526.0525.3625.2226.66-2.65%▲3.51%0.77%3.08M
2011-07-20AMCQ2 2011 The Cheeseca0.4231.0632.6931.7730.6932.02-2.81%-2.23%-4.99%4.93M
2011-04-20AMCQ1 2011 The Cheeseca0.330.3429.4230.63028.7930-1.96%-1.93%-3.86%2.53M
2011-02-10AMCQ4 2010 The Cheeseca0.350.3629.3230.3729.5928.5830.32-2.57%-0.91%-3.46%3.62M
2010-10-21AMCQ3 2010 The Cheeseca0.340.3729.227.0728.1427.9329.663.95%▲3.77%7.87%2.91M
2010-07-22AMCQ2 2010 The Cheeseca0.380.3923.8125.7324.2623.5225.05-5.71%-1.85%-7.46%4.39M
2010-04-22AMCQ1 2010 The Cheeseca0.250.3129.5730.4628.9928.9229.97-4.83%2.00%-2.92%3.12M
2010-02-11AMCQ4 2009 The Cheeseca0.240.2823.6422.6622.3222.0323.71-1.50%5.91%4.32%4.54M
2009-10-22AMCQ3 2009 The Cheeseca0.240.291918.1418.7318.6519.53.25%▲1.44%4.74%3.66M
2009-07-23AMCQ2 2009 The Cheeseca0.260.3218.319.1118.2617.718.77-4.45%0.22%-4.24%4.68M
2009-04-23AMCQ1 2009 The Cheeseca0.10.1717.8114.9216.8516.5218.1112.94%5.70%19.37%8.72M
2009-02-12AMCQ4 2008 The Cheeseca0.140.158.499.698.698.348.94-10.32%-2.30%-12.38%3.60M
2008-10-23Q3 2008 The Cheeseca0.260.198.539.698.918.398.99-8.05%▲-4.26%-11.97%2.55M
2008-07-24BMOQ2 2008 The Cheeseca0.2915.0816.1915.7514.5115.75-2.72%-4.25%-6.86%4.84M
2008-04-24AMCQ1 2008 The Cheeseca0.2121.1721.5721.5320.1221.53-0.19%-1.67%-1.85%4.58M
2008-02-05AMCQ4 2007 The Cheeseca0.260.2219.0720.8719.618.9520.39-6.09%-2.70%-8.62%5.82M
2007-10-23AMCQ3 2007 The Cheeseca0.270.2622.5423.322.8921.8722.9-1.76%▲-1.53%-3.26%4.53M
2007-07-24AMCQ2 2007 The Cheeseca0.310.3325.524.625.8525.2426.695.08%-1.35%3.66%4.78M
2007-04-24AMCQ1 2007 The Cheeseca0.2428.3826.032827.0229.037.57%1.36%9.03%5.79M
2007-02-06AMCQ4 2006 The Cheeseca0.240.2626.927.7626.8626.4527.25-3.24%0.15%-3.10%4.51M
2006-11-30AMCQ2 and Q3 Fiscal 2000.240.2326.4127.727.9325.7528.050.83%-5.44%-4.66%5.00M
2006-04-25AMCQ1 2006 The Cheeseca0.250.2431.4335.0632.5731.3833.05-7.10%-3.50%-10.35%7.44M
2006-02-07AMCQ4 2005 The Cheeseca0.2936.4237.336.4535.0936.57-2.28%-0.08%-2.36%2.84M
2005-10-18AMCQ3 2005 The Cheeseca0.2734.8830.9933.3833.0535.257.71%▲4.49%12.55%5.38M
2005-07-19AMCQ2 2005 The Cheeseca0.2935.635.9835.0734.8335.99-2.53%1.51%-1.06%1.14M
2005-04-19AMCQ1 2005 The Cheeseca0.2432.4533.7933.3832.233.38-1.21%-2.79%-3.97%1.64M
2005-02-08Q4 2004 The Cheeseca3432.1233.013334.222.77%3.00%5.85%2.36M
2004-10-19AMCQ3 2004 The Cheeseca44.4342.942.7842.6145.95-0.28%▲3.86%3.57%2.92M
2004-07-20AMCQ2 2004 The Cheeseca41.3640.5940.8840.6842.420.71%1.17%1.90%3.63M
2004-04-20AMCQ1 2004 The Cheeseca42.8544.9343.8942.2544-2.31%-2.37%-4.63%3.61M
2004-02-04AMCQ4 2003 The Cheeseca44.9744.1744.7744.7446.341.36%0.45%1.81%2.97M
2003-10-21AMCQ3 2003 The Cheeseca39.235.6535.535.2539.43-0.42%▲10.42%9.96%4.99M
2003-07-22AMCQ2 2003 The Cheeseca33.2732.933.3632.2833.741.40%-0.27%1.12%1.62M
2003-04-21AMCQ1 2003 The Cheeseca3234.0631.9830.4332.89-6.11%0.06%-6.05%9.76M
2003-02-04AMCQ4 2002 Cheesecake F30.4231.631.230.432-1.27%-2.50%-3.73%3.48M
2002-10-17AMCQ3 2002 Cheesecake F33.913331.430.8135.1-4.85%▲7.99%2.76%4.57M
2002-07-18AMCQ2 2002 Cheesecake F30.8531.8932.2430.3332.41.10%-4.31%-3.26%1.74M
2002-04-18AMCQ1 2002 Cheesecake F40.1540.640.7539.7540.890.37%-1.47%-1.11%639.20K
2002-01-31AMCQ4 2001 Cheesecake F36.935.937.2536.637.263.76%-0.94%2.79%750.00K
2001-10-18AMCQ3 2001 Cheesecake F27.6626.4426.5526.4627.940.42%▲4.18%4.61%1.41M
2001-07-19AMCQ2 2001 Cheesecake F31.630.1530.5930.132.121.46%3.30%4.81%1.11M
2001-04-19AMCQ1 2001 Cheesecake F35.293435.534.835.754.41%-0.59%3.79%1.94M
2001-02-07AMCQ4 2000 Cheesecake F40.0642.754339.69430.58%-6.84%-6.29%1.76M
2000-10-26AMCQ3 2000 Cheesecake F43.5641.6942.9241.543.612.95%▲1.49%4.49%314.60K
2000-07-25AMCQ2 2000 Cheesecake F32.4432.8132.7230.3833-0.27%-0.86%-1.13%952.40K
2000-04-25AMCCheesecake Factory E43.8841.1241.541.544.120.92%5.73%6.71%850.70K
2000-02-07Cheesecake Factory E32.5630.5631.3731332.65%3.79%6.54%1.29M
1999-10-21AMCCheesecake Factory E27.2526.526.8726.75281.40%▲1.41%2.83%211.30K
1999-07-22AMCCheesecake Factry Ea30.3829.7830.7530.1931.633.26%-1.20%2.01%203.60K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades