Avis Budget Group, Inc. (CAR) - Earnings & Price History

CAR: Avis Budget Group, Inc. - 41.2, $3.42B, -0.05 (-0.12%)

Sector: Services - Industry: Rental & Leasing Services

Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. The company operates through Americas and International segments. It operates the Avis car rental system with approximately 5,550 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget vehicle rental system with approximately 3,900 car rental locations, which serve the value-conscious segments of the industry; and Zipcar, a membership-based car sharing network that provides vehicles to approximately 1 million members. The company also operates the Payless brand, which comprises approximately 200 vehicle rental locations; Apex brand primarily in the deep-value segment of the car rental industry with approximately 20 rental locations; and the Maggiore brand that provid

Past CAR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC0.1735.7640.6636.534.936.74-10.23%-2.03%-12.05%10.59M
2016-11-02AMC2.3436.4932.3532.8532.8537.21.55%▲11.08%12.80%5.72M
2016-08-02AMC0.6936.8934.7636.9235.837.496.21%-0.08%6.13%4.33M
2016-05-03AMC-0.0725.0123.5425.324.2825.757.48%-1.15%6.24%6.81M
2016-02-23AMC0.1722.0429.9924.921.9125.46-16.97%-11.49%-26.51%25.70M
2015-11-02AMC2.0246.3552.347.9444.3648-8.34%▲-3.32%-11.38%14.33M
2015-08-03AMC0.6845.0843.3544.2143.2245.581.98%1.97%3.99%5.89M
2015-05-04AMC0.1453.7155.7655.0153.4855.87-1.35%-2.36%-3.68%4.08M
2015-02-18AMC0.264.8362.656362.3867.630.56%2.90%3.48%5.05M
2014-10-29AMCAvis Budget Grp1.791.9155.1255.8555.2953.7858.52-1.00%-0.31%-1.31%3.21M
2014-08-04AMCAvis Budget Grp0.630.6859.6258.1260.559.2861.184.09%-1.45%2.58%2.51M
2014-05-07AMCAvis Budget Grp0.080.1651.7954.0355.151.4756.251.98%-6.01%-4.15%2.79M
2014-02-19AMCAvis Budget Grp0.120.1543.614040.140.0144.640.25%8.75%9.03%6.09M
2013-10-30AMCAvis Budget Grp1.551.4831.3328.730.0528.8831.984.70%4.26%9.16%3.94M
2013-08-06AMCAvis Budget Grp0.490.529.330.7829.527.9130.14-4.16%-0.68%-4.81%5.93M
2013-05-01AMC0.0228.7828.4427.0526.729.18-4.89%6.40%1.20%1.97M
2013-02-13AMC-0.0724.323.0622.182224.9-3.82%9.56%5.38%4.00M
2012-11-01AMC1.5116.4617.216.951617-1.45%▲-2.89%-4.30%3.98M
2012-08-01AMCQ2 2012 Avis Budget 0.70.9415.4814.114.4214.1816.182.27%7.35%9.79%4.53M
2012-05-07BMOQ1 2012 Avis Budget -0.010.1216.615.915.5615.3516.83-2.14%6.68%4.40%2.47M
2012-02-15AMCQ4 2011 Avis Budget 0.06-0.1412.5814.5913.4511.9613.54-7.81%-6.47%-13.78%12.90M
2011-11-02AMCQ3 2011 Avis Budget 0.991.0213.3413.8914.1213.0614.21.66%▲-5.52%-3.96%3.89M
2011-08-04BMOInterim 2011 Avis Eu13.8414.2714.1313.8315.11-0.98%-2.05%-3.01%7.55M
2011-08-03AMCQ2 2011 Avis Budget 0.330.6313.8414.2714.1313.8315.11-0.98%-2.05%-3.01%7.55M
2011-05-03AMCQ1 2011 Avis Budget -0.050.1118.4918.0618.2518.1218.91.05%1.32%2.38%2.40M
2011-02-28BMOPreliminary 2010 Avi15.3215.2615.351515.350.59%-0.20%0.39%1.01M
2011-02-16AMCQ4 2010 Avis Budget -0.0616.5215.6615.7415.6216.750.51%4.96%5.49%3.10M
2010-11-03AMCQ3 2010 Avis Budget 0.760.7813.1311.8111.9511.7813.221.19%▲9.87%11.18%5.84M
2010-08-26BMOInterim 2010 Avis Eu9.099.219.259.099.430.43%-1.73%-1.30%2.14M
2010-08-04AMCQ2 2010 Avis Budget 0.180.2510.9212.3512.210.7512.2-1.21%-10.49%-11.58%9.24M
2010-05-03AMCAvis Budget Grp-0.2714.115.0814.5713.3114.85-3.38%-3.23%-6.50%11.87M
2010-02-17AMCAvis Budget Grp-0.2211.3913.3112.3611.0612.6-7.14%-7.85%-14.43%10.06M
2009-11-02AMCAvis Budget Grp0.439.428.458.778.29.553.79%▲7.41%11.48%6.69M
2009-08-04AMCAvis Budget Grp-0.169.398.949.099.079.691.68%3.30%5.03%3.58M
2009-05-06AMCAvis Budget Grp-0.613.353.653.633.183.63-0.55%-7.71%-8.22%4.64M

Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades