Casey's General Stores, Inc. (CASY) - Earnings & Price History

CASY: Casey's General Stores, Inc. - 113.73, $4.31B, -0.67 (-0.59%)

Sector: Services - Industry: Grocery Stores

Caseys General Stores, Inc., together with its subsidiaries, operates convenience stores under the Caseys General Store name in 14 Midwestern states, primarily in Iowa, Missouri, and Illinois. The companys stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverage and tobacco products; health and beauty aids; automotive products; and other nonfood items. Its stores also offer fuel for sale on a self-service basis. In addition, the company operates 2 stores primarily selling tobacco products. As of October 28, 2016, it operated approximately 1,940 stores. The company was founded in 1959 and is headquartered in Ankeny, Iowa.Key Statistics

Past CASY reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-06AMC0.9109.78114.2108.25107.62112.45-5.21%1.41%-3.87%1.25M
2016-12-07AMC1.59122124.22118115.86126.21-5.01%3.39%-1.79%1.74M
2016-09-06AMC1.81121.21133.31121.25115.37122.74-9.05%▲-0.03%-9.08%3.26M
2016-06-06AMC1.22119.72123.77121.25116.25121.25-2.04%-1.26%-3.27%1.15M
2016-03-07AMC0.94104.61102.3610098.8105.66-2.31%4.61%2.20%914.64K
2015-09-08AMC1.39108.17108.49112107.46114.93.24%▲-3.42%-0.29%745.26K
2015-06-08AMC0.8592.887.2691.690.3297.954.97%1.31%6.35%1.07M
2015-03-09AMC0.8287.5590.7386.58389.48-4.66%1.21%-3.50%815.98K
2014-12-10AMCCaseys Gen Strs1.121.2886.0282.783.3883.38870.82%3.17%4.01%539.20K
2014-09-08AMCCaseys Gen Strs1.231.3469.2270.57368.06733.55%▲-5.18%-1.82%577.50K
2014-06-09AMCCaseys Gen Strs0.560.5975.1274.7771.5770.2175.79-4.28%4.96%0.47%413.30K
2014-03-10AMCCaseys Gen Strs0.490.3866.2667.8766.4765.5167.84-2.06%-0.32%-2.37%865.40K
2013-12-09AMCCaseys Gen Strs1.131.0670.2774.8873.6770.0173.95-1.62%-4.62%-6.16%728.30K
2013-09-09AMCCaseys Gen Strs1.241.4370.3568.8369.9769.170.961.66%▲0.54%2.21%288.90K
2013-06-14Caseys Gen Strs0.630.6661.3560.6961.7160.9162.631.68%-0.58%1.09%526.80K
2013-03-11AMC0.4755.9257.456.4154.856.65-1.72%-0.87%-2.58%455.97K
2012-12-10AMCCaseys Gen Strs0.8551.248.5449.248.8854.381.36%4.07%5.48%1.75M
2012-09-10AMCQ1 2013 Casey`s Gene0.951.0157.9955.666057.97607.80%▲-3.35%4.19%1.18M
2012-06-12AMCQ4 2012 Casey`s Gene0.670.652.1859.9154.8551.9456.05-8.45%-4.87%-12.90%2.34M
2012-03-05AMCQ3 2012 Casey's Gene0.440.4350.3951.1450.7549.5251.45-0.76%-0.71%-1.47%234.20K
2011-12-07AMCCaseys Gen Strs0.9849.150.0249.3548.9950.62-1.34%-0.51%-1.84%303.90K
2011-12-06AMCQ2 2012 Casey's Gene0.9850.0252.7252.249.152.98-0.99%-4.18%-5.12%592.00K
2011-09-07AMCQ1 2012 Casey's Gene1.061.0342.8645.8642.2741.9443.88-7.83%▲1.40%-6.54%666.80K
2011-06-14Caseys Gen Strs0.50.643.5643.7943.7743.4244.76-0.05%-0.48%-0.53%672.20K
2011-06-13Q4 2011 Casey's Gene0.50.643.7941.0341.6241.6244.011.44%5.21%6.73%1.02M
2011-03-08AMCCaseys Gen Strs0.50.3736.8337.7137.7136.7837.71-2.33%-2.33%644.10K
2011-03-07AMCQ3 2011 Casey's Gene0.50.3737.7140.5537.4336.2537.75-7.69%0.75%-7.00%2.43M
2010-12-07AMCQ2 2011 Casey's Gene0.770.8141.241.441.4640.841.460.14%-0.63%-0.48%599.10K
2010-09-07BMOQ1 2011 Casey's Gene0.8142.7638.941.7841.5242.87.40%▲2.35%9.92%4.56M
2010-06-15BMO4th QUARTER FISCAL Y0.430.5135.835.9336.4535.6336.541.45%-1.78%-0.36%861.00K
2010-03-08AMCQ3 2010 Casey's Gene0.380.3430.0731.529.9229.630.68-5.02%0.50%-4.54%1.38M
2009-12-07AMCQ2 2010 Casey's Gene0.60.6630.1831.129.1529.130.49-6.27%3.53%-2.96%864.70K
2009-09-08AMCQ1 2010 Casey's Gene0.60.8730.5628.1930.1329.2930.726.88%▲1.43%8.41%1.74M
2009-06-15AMCQ4 2009 Casey's Gene0.360.4225.8625.2526.3725.526.94.44%-1.93%2.42%1.20M
2009-03-09AMCQ3 2009 Casey's Gene0.190.2823.9918.8820.6520.3524.849.38%16.17%27.07%2.63M
2008-12-03AMCQ2 2009 Casey's Gene0.570.5422.6528.2427.0822.5127.08-4.11%-16.36%-19.79%2.26M
2008-09-03AMCQ1 2009 Casey's Gene0.520.5728.0328.5628.527.9528.79-0.21%▲-1.65%-1.86%554.80K
2008-06-11AMCQ4 2008 Casey's Gene0.250.2823.3819.9722.4921.7423.9812.62%3.96%17.08%2.41M
2008-03-06AMCQ3 2008 Casey's Gene0.280.262324.9323.2621.6923.32-6.70%-1.12%-7.74%3.09M
2007-12-05AMCQ2 2008 Casey's Gene0.460.5428.8628.4529.9928.75305.41%-3.77%1.44%1.17M
2007-09-05AMCQ1 2008 Casey's Gene0.450.5928.8627.9829.8728.5929.886.75%▲-3.38%3.15%929.00K
2007-06-13AMCQ4 2007 Casey's Gene0.260.328.0326.6727.9227.7129.464.69%0.39%5.10%1.64M
2007-03-07AMCQ3 2007 Casey's Gene0.230.2224.0524.4924.5323.8524.990.16%-1.96%-1.80%225.70K
2006-12-06AMCQ2 2007 Casey's Gene0.370.3425.0123.9223.9323.2525.710.04%4.51%4.56%758.00K
2006-09-05AMCQ1 2007 Casey's Gene0.450.3322.1223.9521.6221.0122.83-9.73%▲2.31%-7.64%1.43M
2006-06-13AMCQ4 2006 Casey's Gene0.140.2224.8320.7922.321.8125.227.26%11.35%19.43%1.52M
2006-03-08Q3 2006 Casey's Gene0.20.1423.2226.2725.3922.4425.4-3.35%-8.55%-11.61%1.36M
2005-12-06AMCQ2 2006 Casey's Gene0.330.4423.932525.7523.8125.983.00%-7.07%-4.28%1.13M
2005-09-06AMCQ1 2006 Casey's Gene0.340.4320.5320.2521.6119.9521.826.72%▲-5.00%1.38%1.03M
2005-06-13AMCQ4 2005 Casey's Gene19.1418.3818.7718.3219.622.12%1.97%4.13%737.90K
2005-03-08AMCQ3 2005 Casey's Gene18.8617.7217.9717.719.671.41%4.95%6.43%440.50K
2004-12-07AMCQ2 2005 Casey's Gene17.9518.2318.1217.318.51-0.60%-0.94%-1.54%496.50K
2004-09-01AMCQ1 2005 Casey's Gene17.6516.7516.9316.9317.711.07%▲4.25%5.37%152.30K
2004-06-09Q4 2004 Casey's Gene16.9416.616.2916.117-1.87%3.99%2.05%346.30K
2004-03-03BMOQ3 2004 Casey's Gene16.4616.7416.6516.4516.79-0.54%-1.14%-1.67%152.90K
2003-12-03Q2 2004 Casey`s Gene17.3616.9316.816.6817.66-0.77%3.33%2.54%171.50K
2003-09-02AMCQ1 2004 Casey`s Gene15.5715.9515.9615.5616.130.06%▲-2.44%-2.38%178.30K
2003-06-11BMOQ4 2003 Casey`s Gene14.3714.3714.2213.7714.37-1.04%1.05%165.40K
2003-03-06BMOQ3 2003 Casey`s Gene11.1710.8510.7710.7511.19-0.74%3.71%2.95%95.60K
2002-12-03BMOQ2 2003 Casey`s Gene12.1712.1912.0912.0912.6-0.82%0.66%-0.16%250.20K
2002-08-27BMOQ1 2003 Casey`s Gene11.6511.6911.6511.611.9-0.34%-0.34%496.10K
2002-06-13BMOQ4 2002 Casey`s Gene11.6111.311.4211.4111.911.06%1.66%2.74%199.70K
2002-02-28BMOQ3 2002 Casey`s Gene12.0714.8514.711.7614.7-1.01%-17.89%-18.72%1.31M
2001-11-28BMOQ2 2002 Casey`s Gene13.651313.061313.670.46%▲4.52%5.00%234.60K
2001-08-29BMOQ1 2002 Casey`s Gene1312.612.312.0513-2.38%5.69%3.17%400.40K
2001-06-12AMCQ4 2001 Casey`s Gene11.6811.2111111.69-1.79%6.18%4.29%578.60K
2001-02-27AMCQ3 2001 Casey`s Gene12.3112.7511.8810.7512.38-6.82%3.62%-3.45%2.00M
2000-11-28AMCQ2 2001 Casey`s Gene11.56111110.9711.695.09%5.09%215.30K
2000-06-13BMOCasey`s General Stor12.6212.1912.3812.2512.621.56%1.94%3.53%143.20K
2000-02-16Casey`s General Stor8.628.388.448.258.690.72%2.13%2.86%1.30M
1999-12-01BMOCasey`s General Stor11.1112.7312.4810.8612.61-1.96%-10.98%-12.73%1.26M
1999-09-01BMOCasey`s General Stor13.5913.3413.413.2813.590.45%▲1.42%1.87%558.00K
1999-06-01Casey`s General St E13.8913.5113.6413.5113.890.96%1.83%2.81%158.30K

Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.290.340.13%375,889

Upgrades/Downgrades