Cincinnati Bell Inc. (CBB) - Earnings & Price History

CBB: Cincinnati Bell Inc. - 18.65, $805.54M, -0.45 (-2.36%)

Sector: Technology - Industry: Telecom Services - Domestic

Cincinnati Bell Inc. provides diversified telecommunications and technology services to residential and business customers in the United States and the United Kingdom. The company operates through two segments, Entertainment and Communications, and IT Services and Hardware. The Entertainment and Communications segment offers data services, including high-speed Internet access, data transport, and interconnection services, as well as metro-Ethernet products; and voice local services, such as Fioptics voice lines, voice over Internet protocol, long distance, digital trunking, switched access, caller identification, voicemail, call waiting, and call return. It also provides video services comprising entertainment channels, including digital music, local, movie, and sports programming, Indian and Spanish-language packages, high-definition channels, parental controls, HD DVR, and video on-dem

Past CBB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15BMO0.0220.8521.8520.619.620.99-5.72%1.21%-4.58%713.01K
2016-11-02BMO0.051819.319.117.7519.1-1.04%▲-5.76%-6.74%568.80K
2016-08-04BMO0.014.744.754.994.745.135.05%-5.01%-0.21%669.33K
2016-05-05BMO0.023.623.923.893.623.91-0.77%-6.94%-7.65%1.03M
2016-02-18BMO0.032.993.343.182.983.2-4.79%-5.97%-10.48%1.22M
2015-11-04BMO0.033.653.9743.6440.76%▲-8.75%-8.06%1.40M
2015-07-30BMO-0.023.893.93.893.763.95-0.26%-0.26%1.14M
2015-05-07BMO-0.063.393.343.433.323.432.69%-1.17%1.50%1.16M
2015-02-19BMO-0.073.223.333.273.193.33-1.80%-1.53%-3.30%1.34M
2014-11-05BMOCincinnati Bell-0.04-0.033.413.713.73.333.7-0.27%▲-7.84%-8.09%2.02M
2014-08-07BMOCincinnati Bell0.0203.683.663.833.543.874.64%-3.92%0.55%1.45M
2014-05-08BMOCincinnati Bell0.030.043.723.213.33.283.862.80%12.73%15.89%3.90M
2014-02-20BMOCincinnati Bell0.01-0.053.453.253.253.253.556.15%6.15%2.06M
2013-11-07BMOCincinnati Bell-0.010.033.222.832.992.923.245.65%▲7.69%13.78%3.75M
2013-08-08BMOCincinnati Bell0.020.043.323.43.453.313.581.47%-3.77%-2.35%1.92M
2013-05-09BMO-0.023.413.443.453.213.490.29%-1.16%-0.87%5.93M
2013-02-27BMO0.053.234.153.93.153.95-6.02%-17.18%-22.17%60.33M
2012-08-08BMOQ2 2012 Cincinnati B0.060.053.943.744.123.944.2710.16%-4.37%5.35%4.07M
2012-05-03AMCQ1 2012 Cincinnati B0.063.873.563.993.77412.08%-3.01%8.71%5.93M
2012-02-09AMCQ4 2011 Cincinnati B0.060.033.853.683.773.773.942.45%2.12%4.62%3.81M
2011-11-03BMOQ3 2011 Cincinnati B0.070.053.283.283.273.033.3-0.30%▲0.31%1.30M
2011-08-04BMOQ2 2011 Cincinnati B0.080.073.243.473.383.213.49-2.59%-4.14%-6.63%2.38M
2011-05-05AMCQ1 2011 Cincinnati B0.060.083.232.943.083.063.34.76%4.87%9.86%3.23M
2011-02-15AMCQ4 2010 Cincinnati B0.070.032.793.13.062.733.06-1.29%-8.82%-10.00%5.79M
2010-11-03AMCQ3 2010 Cincinnati B0.10.062.672.582.612.562.711.16%▲2.30%3.49%1.98M
2010-08-04BMOQ2 2010 Cincinnati B0.10.1132.952.982.933.021.02%0.67%1.69%444.20K
2010-05-06BMOQ1 2010 Cincinnati B0.10.123.343.283.373.213.532.74%-0.89%1.83%1.80M
2010-02-11BMOQ4 2009 Cincinnati B0.110.12.882.82.792.722.96-0.36%3.23%2.86%2.10M
2009-11-04BMOQ3 2009 Cincinnati B0.120.112.933.063.062.913.1-4.25%-4.25%1.09M
2009-08-04BMOQ2 2009 Cincinnati B0.10.113.122.992.962.93.33-1.00%5.41%4.35%2.41M
2009-05-05BMOQ1 2009 Cincinnati B0.110.12.652.842.952.552.953.87%-10.17%-6.69%3.15M
2009-02-05BMOQ4 2008 Cincinnati B0.11.531.421.561.51.859.86%-1.92%7.75%2.26M
2008-10-30BMOQ3 2008 Cincinnati B0.12.752.452.452.262.7512.24%12.24%2.91M
2008-07-31BMOQ2 2008 Cincinnati B0.13.94.324.143.94.41-4.17%-5.80%-9.72%4.83M
2008-04-30BMOQ1 2008 Cincinnati B0.090.14.644.644.744.614.842.16%-2.11%2.20M
2008-02-07BMOQ4 2007 Cincinnati B0.084.313.823.943.944.553.14%9.39%12.83%5.42M
2007-11-02BMOQ3 2007 Cincinnati B0.080.095.395.085.55.175.58.27%▲-2.00%6.10%2.09M
2007-08-02BMOQ2 2007 Cincinnati B0.085.165.095.135.035.250.79%0.58%1.38%2.29M
2007-05-08BMOQ1 2007 Cincinnati B0.085.535.255.355.265.581.90%3.36%5.33%5.03M
2007-02-20Q4 2006 Cincinnati B4.574.444.354.184.59-2.03%5.06%2.93%5.00M
2006-11-02BMOQ3 2006 Cincinnati B4.614.634.54.454.7-2.81%▲2.44%-0.43%1.30M
2006-08-02BMOQ2 2006 Cincinnati B4.53.924.054.024.513.32%11.11%14.80%3.28M
2006-05-02BMOQ1 2006 Cincinnati B4.264.164.164.114.32.40%2.40%2.84M
2006-02-10BMOQ4 2005 Cincinnati B0.050.073.763.463.463.413.768.67%8.67%2.33M
2005-11-08Q3 2005 Cincinnati B0.050.033.843.833.813.753.89-0.52%▲0.79%0.26%1.15M
2005-08-09BMOQ2 2005 Cincinnati B0.054.144.264.254.094.29-0.23%-2.59%-2.82%1.44M
2005-05-03BMOQ1 2005 Cincinnati B0.053.83.953.93.733.93-1.27%-2.56%-3.80%1.88M
2005-02-15BMOQ4 2004 Cincinnati B4.594.334.44.324.661.62%4.32%6.00%2.18M
2004-11-03BMOQ3 2004 Cincinnati B3.533.493.53.53.750.29%▲0.86%1.15%1.34M
2004-07-28BMOQ2 2004 Cincinnati B3.863.843.83.643.91-1.04%1.58%0.52%763.20K
2004-04-28BMOQ1 2004 Cincinnati B44.184.153.914.18-0.72%-3.61%-4.31%1.53M
2004-03-22Q4 2003 Cincinnati B4.1754.754.174.86-5.00%-12.21%-16.60%7.25M
2003-10-30BMOQ3 2003 Cincinnati B5.214.94.924.95.340.41%▲5.89%6.33%2.41M
2003-07-31Q2 2003 Cincinnati B5.425.645.585.365.7-1.06%-2.87%-3.90%1.83M
2003-05-06BMOQ1 2003 Broadwing Co5.255.035.515.0969.54%-4.72%4.37%11.40M
2003-03-27BMOQ4 2002 Broadwing Co4.154.34.123.954.19-4.19%0.73%-3.49%1.83M
2002-10-29BMOQ3 2002 Broadwing Co2.42.082.352.172.6312.98%▲2.13%15.38%2.21M
2002-07-25BMOQ2 2002 Broadwing Co2.252.192.292.152.64.57%-1.75%2.74%3.92M
2002-04-17BMOQ1 2002 Broadwing Co8.67.738.258.018.736.73%4.24%11.25%2.38M
2002-01-31BMOQ4 2001 Broadwing Co7.997.97.97.68.451.14%1.14%2.45M
2001-10-16BMOQ3 2001 Broadwing Co11.515.331210.7412.4-21.72%▲-4.17%-24.98%19.01M
2001-07-19Q2 2001 Broadwing Co25.0124.2524.2524.1525.453.13%3.13%964.80K
2001-04-19Q1 2001 Broadwing Co23.1222.9923.2422.8123.661.09%-0.52%0.57%1.04M
2001-01-24BMOQ4 2001 Broadwing Co28.0628.7528.7527.1928.75-2.40%-2.40%1.36M
2000-10-19BMOQ3 2000 Broadwing Co25.522.942424264.62%▲6.25%11.16%1.98M
2000-07-25BMOQ2 2000 Broadwing Co28.527.9428.1227.5629.380.64%1.35%2.00%923.00K
2000-04-27Broadwing Communicat28.3126.6227.2526.8728.372.37%3.89%6.35%1.29M
2000-03-20Q4 2000 Broadwing Co37.3736.9436.8835.7537.37-0.16%1.33%1.16%423.30K
2000-01-27BMOBroadwing Communicat38.62383837.6939.621.63%1.63%2.51M
1999-10-22BMOCincinnati Bell Earn21.0620.312120.9421.563.40%▲0.29%3.69%1.88M
1999-07-22BMOCincinnati Bell Inc 21.2519.8120.520.3821.53.48%3.66%7.27%6.57M

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades