Chicago Bridge & Iron Company N.V. (CBI) - Earnings & Price History

CBI: Chicago Bridge & Iron Company N.V. - 19.72, $1.99B, 0.28 (1.44%)

Sector: Industrial Goods - Industry: General Contractors

Chicago Bridge & Iron Company N.V. provides conceptual design, technology, engineering, procurement, fabrication, modularization, construction, commissioning, maintenance, program management, and environmental services worldwide. It operates in four segments: Engineering & Construction, Fabrication Services, Technology, and Capital Services. The Engineering & Construction segment provides engineering, procurement, and construction services for energy infrastructure facilities, such as upstream and downstream process facilities for the oil and gas industry, as well as liquefied natural gas liquefaction and regasification terminals, and fossil electric generating plants for the power generation industry. The Fabrication Services segment is involved in the fabrication and erection of steel plate structures; fabrication of piping systems and process modules; and manufacturing and distributio

Past CBI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC1.4533.0433.5733.0232.1333.83-1.64%0.06%-1.58%5.42M
2016-10-27AMC1.1531.9227.6228.928.8132.064.63%10.45%15.57%4.83M
2016-07-27AMC1.234.4135.5535.2534.436.02-0.84%-2.38%-3.21%3.15M
2016-04-20AMC1.1339.1636.3735.6935.6939.22-1.87%▲9.72%7.67%4.08M
2016-02-25AMC1.5335.1634.3434.4633.5535.470.35%2.03%2.39%2.49M
2015-11-05AMC1.5344.244.8143.6842.644.9-2.52%1.19%-1.36%2.27M
2015-10-19AMC1.5241.240.640.5440.1641.2-0.15%1.63%1.48%2.12M
2015-07-23AMC1.4148.846.7647.8647.7951.22.35%1.96%4.36%4.84M
2015-04-23AMC1.1448.9751.149.5947.6150.8-2.95%▲-1.25%-4.17%4.39M
2015-02-24AMC1.4447.6541.7243.9143.9148.415.25%8.52%14.21%9.66M
2014-10-23AMCChicago Bridge1.391.5153.6851.2851.7951.554.450.99%3.65%4.68%4.38M
2014-07-24AMCChicago Bridge1.271.3663.0769.4869.4661.2669.47-0.03%-9.20%-9.23%7.66M
2014-04-23AMCChicago Bridge1.120.8782.1986.678481.7184.4-3.08%▲-2.15%-5.17%2.29M
2014-02-25AMCChicago Bridge1.171.282.8979.5281.9481.5184.483.04%1.16%4.24%2.52M
2013-10-29AMCChicago Bridge1.1274.973.7775.6473.8376.162.53%-0.98%1.53%1.79M
2013-07-30AMCChicago Bridge1.0459.5859.760.4959.4961.371.32%-1.50%-0.20%2.70M
2013-05-02AMC55.2253.6355.6854.156.443.82%▲-0.83%2.96%2.54M
2013-02-27AMC53.5953.0255.6853.3655.995.02%-3.75%1.08%6.12M
2012-10-23AMC0.8137.0737.6437.2936.7537.67-0.93%-0.59%-1.51%2.96M
2012-07-24AMCQ2 2012 Chicago Brid0.720.7439.2436.4137.9537.7739.924.23%3.40%7.77%2.96M
2012-04-24AMCQ1 2012 Chicago Brid0.650.644.2343.6442.7342.2744.34-2.09%▲3.51%1.35%1.59M
2012-02-23AMCQ4 2011 Chicago Brid4746.2546.4644.7847.170.45%1.16%1.62%2.23M
2011-10-25AMCQ3 2011 Chicago Brid36.3434.4737.6434.23389.20%-3.45%5.43%3.32M
2011-07-21AMCQ2 2011 Chicago Brid44.5142.3442.8542.6545.121.20%3.87%5.13%3.08M
2011-04-26AMCQ1 2011 Chicago Brid40.2240.7239.4838.840.34-3.05%▲1.87%-1.23%2.63M
2011-02-22AMCQ4 2010 Chicago Brid32.9833.6334.4232.6834.712.35%-4.18%-1.93%2.64M
2010-10-26AMCQ3 2010 Chicago Brid25.1325.1425.0824.6825.68-0.24%0.20%-0.04%1.56M
2010-07-27Q2 2010 Chicago Brid21.0721.421.4621.0121.80.28%-1.82%-1.54%997.30K
2010-04-27Q1 2010 Chicago Brid23.5724.1425.0923.1325.093.94%▲-6.06%-2.36%1.92M
2010-02-22AMCQ4 2009 Chicago Brid21.2722.2821.1220.5321.79-5.21%0.71%-4.53%2.51M
2009-10-27AMCQ3 2009 Chicago Brid19.4919.1720.8519.4420.858.76%-6.52%1.67%3.85M
2009-07-28Q2 2009 Chicago Brid0.0213.4213.7913.5512.8313.78-1.74%-0.96%-2.68%2.05M
2009-04-28Q1 2009 Chicago Brid0.0310.339.3110.5110.1311.4512.89%▲-1.71%10.96%6.07M
2009-02-24Q4 2008 Chicago Brid-0.035.197.487.755.057.853.61%-33.03%-30.61%12.82M
2008-10-28AMCQ3 2008 Chicago Brid0.039.959.049.59.510.985.09%4.74%10.07%2.97M
2008-07-29AMCQ2 2008 Chicago Brid0.0634.6133.833.5733.5735.94-0.68%3.10%2.40%2.08M
2008-04-30Q1 2008 Chicago Brid0.0338.0239.8439.5837.540.02-0.65%▲-3.94%-4.57%4.58M
2008-02-27Q4 2007 Chicago Brid0.1248.474746.144.5749.41-1.91%5.14%3.13%1.81M
2007-10-31Q3 2007 Chicago Brid0.1553.055049.5548.9254.86-0.90%7.06%6.10%2.49M
2007-08-01BMOQ2 2007 Chicago Brid0.0739.4540.637.3637.3639.85-7.98%5.59%-2.83%3.91M
2007-05-02BMOQ1 2007 Chicago Brid0.0335.3334.6535.6134.7536.152.77%▲-0.79%1.96%1.29M
2007-02-28BMOQ4 2006 Chicago Brid-0.0129.6129.5230.2529.1230.752.47%-2.12%0.30%784.90K
2006-11-08BMOQ3 2006 Chicago Brid0.0726.52525.7525.7526.953.00%2.91%6.00%3.81M
2006-08-09BMOQ2 2006 Chicago Brid-0.0625.0524.3826.3524.6627.168.08%-4.93%2.75%1.96M
2006-05-31AMCQ4 2005 Chicago Brid0.0524.4622.6823.6223.6224.854.14%▲3.56%7.85%1.24M
2005-07-27BMOQ2 2005 Chicago Brid26.6124.91262627.194.38%2.35%6.82%704.20K
2005-04-27BMOQ1 2005 Chicago Brid22.2421.8621.8721.5522.60.05%▲1.69%1.74%698.10K
2005-03-09BMOQ4 2004 Chicago Brid47.3146.1344.543.5147.73-3.53%6.31%2.56%1.85M
2004-10-27BMOQ3 2004 Chicago Brid31.230.2430.129.8431.59-0.46%3.65%3.17%573.40K
2004-07-29BMOQ2 2004 Chicago Brid29.0829.3729.4728.8429.470.34%-1.32%-0.99%493.40K
2004-04-29BMOQ1 2004 Chicago Brid29.229.2629.529.1130.150.82%▲-1.02%-0.21%982.20K
2004-02-12BMOQ4 2003 Chicago Brid28.2432.0631.0528.231.06-3.15%-9.05%-11.92%6.14M
2003-10-29Q3 2003 Chicago Brid27.1526.9627.526.927.62.00%-1.27%0.70%846.20K
2003-07-30AMCQ2 2003 Chicago Brid24.6623.95242424.980.21%2.75%2.96%1.14M
2003-05-01BMOQ1 2003 Chicago Brid18.722019.8518.619.86-0.75%▲-5.69%-6.40%493.40K
2003-02-13BMOQ4 2002 Chicago Brid15.3216.416.415.3216.68-6.59%-6.59%327.40K
2002-10-31BMOQ3 2002 Chicago Brid27.127.152726.8427.45-0.55%0.37%-0.18%62.00K
2002-08-01BMOQ2 2002 Chicago Brid26.826.6526.7526.526.950.38%0.19%0.56%145.60K
2002-05-01BMOQ1 2002 Chicago Brid30.229.529.6529.4630.650.51%▲1.85%2.37%94.00K
2002-02-13BMOQ4 2001 Chicago Brid25.9825.9926.125.826.350.42%-0.46%-0.04%193.60K
2001-11-01BMOQ3 2001 Chicago Brid22.6521.7522.2522.2522.72.30%1.80%4.14%39.20K
2001-08-02BMOQ2 2001 Chicago Brid25.3824.9252525.950.40%1.52%1.93%68.00K
2001-05-03BMOQ1 2001 Chicago Brid28.927.627.527.529.17-0.36%▲5.09%4.71%584.40K
2001-02-13BMOQ4 2000 Chicago Brid22.2222.8522.12222.27-3.28%0.54%-2.76%60.00K
2000-10-30BMOQ3 2000 Chicago Brid1616.2516.191616.19-0.37%-1.17%-1.54%7.20K
2000-07-31BMOQ2 2000 Chicago Brid11.9413.621311.6213-4.55%-8.15%-12.33%100.80K
2000-04-27Chicago Bridge & Iro15.191515.1915.1915.311.27%▲1.27%35.20K
2000-02-10Chicago Bridge & Iro15.9415.9416.1315.9416.131.19%-1.18%28.00K

Login | Register
Monday May 29, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY241.71-0.05-0.02%46,629,905

Upgrades/Downgrades