CBL & Associates Properties Inc. (CBL) - Earnings & Price History

CBL: CBL & Associates Properties Inc. - 7.795, $1.37B, -0.05 (-0.57%)

Sector: Financial - Industry: REIT - Retail

CBL & Associates Properties, Inc. is a public real estate investment trust. It engages in acquisition, development, and management of properties. The fund invests in the real estate markets of United States. Its portfolio consists of enclosed malls and open-air centers. CBL & Associates Properties is based in Oak Brook, Illinois. CBL & Associates Properties was founded in 1978 and is based in Chattanooga, Tennessee with additional offices in Waltham, Massachusetts; Chesterfield, Missouri; and Irving, Texas.Key Statistics

Past CBL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.2310.4710.5610.8210.4211.112.46%-3.23%-0.85%4.46M
2016-10-27AMC0.5711.0611.211.4110.811.51.88%-3.07%-1.25%5.75M
2016-07-28AMC0.5612.2910.9811.4711.4612.444.46%7.15%11.93%7.49M
2016-04-27AMC0.5411.912.0612.0811.8412.260.17%-1.49%-1.33%1.78M
2016-02-03AMC0.6610.9210.8311.3210.6111.364.52%-3.53%0.83%2.48M
2015-10-28AMC0.5614.7115.4815.2814.4415.52-1.29%-3.73%-4.97%2.25M
2015-07-29AMC0.5416.0716.1316.0915.9916.41-0.25%-0.12%-0.37%1.17M
2015-04-28AMC0.5218.2719.1118.5518.1619.05-2.93%-1.51%-4.40%2.51M
2015-02-03AMCCbl&assoc Pptys0.650.6721.0220.8620.7820.6821.09-0.38%1.15%0.77%2.26M
2014-10-29AMCCbl&assoc Pptys0.540.5518.8318.718.7318.518.830.16%0.53%0.70%1.14M
2014-07-29AMCCbl&assoc Pptys0.540.5518.9419.2419.218.8819.48-0.21%-1.35%-1.56%1.34M
2014-04-28AMCCbl&assoc Pptys0.5217.9918.0217.6517.6518.28-2.05%1.93%-0.17%1.85M
2014-02-04AMCCbl&assoc Pptys0.610.6316.517.3616.011617.03-7.78%3.06%-4.95%11.74M
2013-11-05AMCCbl&assoc Pptys0.540.5218.719.4418.518.1318.96-4.84%▲1.08%-3.81%3.04M
2013-07-31AMCCbl&assoc Pptys0.530.5522.222.7722.9422.0523.050.75%-3.23%-2.50%2.20M
2013-04-29AMCCbl&assoc Pptys0.510.5324.1424.1924.2323.8824.340.17%-0.37%-0.21%1.90M
2013-02-05AMCCbl&assoc Pptys0.580.6222.2621.9521.9821.9822.440.14%1.27%1.41%2.03M
2012-11-06AMC22.6322.8122.5522.0623-1.14%▲0.35%-0.79%1.55M
2012-07-26AMCCbl&assoc Pptys0.490.5319.5119.119.419.1819.591.57%0.57%2.15%6.49M
2012-04-30AMCCbl&assoc Pptys0.470.491918.6318.9918.6719.431.93%0.05%1.99%1.83M
2012-02-08AMCCbl&assoc Pptys0.550.618.0818.4718.417.8918.5-0.38%-1.74%-2.11%3.13M
2011-11-01AMCCbl&assoc Pptys0.460.4815.2714.7115.915.0215.98.09%▲-3.96%3.81%4.17M
2011-08-02AMCCbl&assoc Pptys0.460.516.7216.4816.6116.0116.920.79%0.66%1.46%4.06M
2011-04-28AMCCbl&assoc Pptys0.530.6318.5718.8118.918.3418.970.48%-1.75%-1.28%1.45M
2011-02-08AMCCbl&assoc Pptys0.490.5418.117.9417.9317.7418.72-0.06%0.95%0.89%2.41M
2010-11-02AMCCbl&assoc Pptys0.4517.2816.4816.5716.3417.460.55%▲4.28%4.85%5.44M
2010-08-03AMCCbl&assoc Pptys0.4413.9414.3814.4813.7814.480.70%-3.73%-3.06%3.81M
2010-04-28AMCCbl&assoc Pptys0.4615.0714.0314.2414.1715.21.50%5.83%7.41%3.52M
2010-02-03AMCCbl&assoc Pptys0.59.7810.1910.19.7610.3-0.88%-3.17%-4.02%3.36M
2009-11-03AMCCbl&assoc Pptys0.477.978.228.37.949.40.97%▲-3.98%-3.04%5.75M
2009-08-04AMCCbl&assoc Pptys0.637.56.266.56.57.853.83%15.38%19.81%11.83M

Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades