Cleveland BioLabs, Inc. (CBLI) - Earnings & Price History

CBLI: Cleveland BioLabs, Inc. - 2.95, $32.81M, -0.03 (-1.01%)

Sector: Healthcare - Industry: Biotechnology

Cleveland BioLabs, Inc., a biopharmaceutical company, focuses on developing pharmaceuticals designed to address diseases with unmet medical need. Its lead drug candidate includes Entolimod, a Toll-like receptor 5 (TLR5) agonist, which is used for the prevention of death from acute radiation syndrome, and is used as an oncology drug. The company is also developing CBLB612, a pharmacologically optimized synthetic molecule that structurally mimics naturally occurring lipopeptides of Mycoplasma, and activates NF-kB pro-survival and immunoregulatory signaling pathways; CBL0137, a small molecule with a multi-targeted mechanism of action used for the treatment of various types of cancer; and Mobilan, a recombinant non-replicating adenovirus that directs expression of TLR5 and its agonistic ligand. It has strategic partnerships with The Cleveland Clinic Foundation and Roswell Park Cancer Institu

Past CBLI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO1.731.731.751.641.771.16%-1.14%16.38K
2017-02-01BMO1.731.721.741.711.751.16%-0.57%0.58%9.56K
2017-01-31BMO1.721.691.751.681.753.55%-1.71%1.78%6.29K
2017-01-30BMO1.691.71.681.681.76-1.18%0.60%-0.59%9.86K
2016-11-14BMO1.561.531.55661.531.641.74%▲0.22%1.96%81.63K
2016-11-04BMO1.491.471.471.471.581.36%1.36%16.68K
2016-11-03BMO1.471.521.61.451.65.26%▲-8.12%-3.29%10.92K
2016-08-15BMO2.322.5992.552.322.64-1.89%-9.02%-10.73%13.27K
2016-08-12BMO2.5992.412.482.412.62.90%4.80%7.84%5.61K
2016-08-11BMO2.412.42.532.382.485.42%-4.74%0.42%4.05K
2016-08-10BMO2.42.492.552.342.552.41%-5.88%-3.61%15.53K
2016-05-16BMO2.132.12.12.132.211.43%1.43%7.41K
2016-05-06BMO2.052.062.071.962.060.49%-0.97%-0.49%5.14K
2016-05-05BMO2.062.00122.071.922.113.44%-0.48%2.94%10.83K
2016-05-04BMO2.00121.952.111.992.248.21%-5.16%2.63%19.05K
2016-02-22BMO3.523.53.63.453.62.86%-2.22%0.57%40.26K
2015-11-053.893.983.73.74-7.04%▲5.14%-2.26%24.79K
2015-08-123.623.813.793.513.79-0.52%-4.49%-4.99%142.34K
2015-05-06BMO2.42.742.882.132.885.11%-16.67%-12.41%130.27K
2014-11-05BMOCleveland Biolb-0.060.450.470.490.450.54.26%▲-8.16%-4.26%11.30K
2014-08-07BMOCleveland Biolb-0.090.380.40.410.330.412.50%-7.32%-5.00%11.50K
2014-05-08BMOCleveland Biolb-0.05-0.060.560.560.560.560.63.30K
2014-03-11BMOCleveland Biolb-0.12-0.060.680.720.760.680.775.56%-10.53%-5.56%49.60K
2013-11-06BMOCleveland Biolb-0.14-0.121.371.371.371.371.411.70K
2013-08-13BMOCleveland Biolb-0.16-0.131.671.71.731.661.761.76%-3.47%-1.76%7.40K
2013-05-09BMO-0.171.711.821.811.671.82-0.55%-5.52%-6.04%332.66K
2013-03-14BMO-0.211.511.59691.571.491.5899-1.68%-3.82%-5.44%96.98K
2012-11-08BMO1.51.561.541.51.5999-1.28%▲-2.60%-3.85%267.13K
2012-08-06BMOQ2 2012 CLEVELAND BI-0.04-0.141.461.491.51.411.580.67%-2.67%-2.01%57.40K
2012-05-03BMOQ1 2012 CLEVELAND BI-0.14-0.151.511.631.71.471.714.29%-11.18%-7.36%131.20K
2012-03-14Q4 2011 Cleveland Bi-0.13-0.213.113.123.123.033.14-0.32%-0.32%142.10K
2011-11-10Q3 2011 Cleveland Bi-0.14-0.082.82.582.62.62.820.78%▲7.69%8.53%177.00K
2011-08-15Q2 2011 Cleveland Bi-0.13-0.172.752.952.92.692.95-1.69%-5.17%-6.78%309.40K
2011-05-10Q1 2011 Cleveland Bi-0.01-0.177.237.427.397.027.46-0.40%-2.17%-2.56%218.20K
2011-03-15Q4 2010 CLEVELAND BI-0.08-0.517.928.48.77.88.73.57%-8.97%-5.71%2.44M
2011-03-09Cleveland Biolb-0.086.946.996.936.877.02-0.86%0.14%-0.72%5.30K
2010-12-07Cleveland Biolb-0.117.187.257.296.937.290.55%▲-1.51%-0.97%5.80K
2010-11-15AMCQ3 2010 CLEVELAND BI-0.11-0.275.926.0465.836.03-0.66%▲-1.33%-1.99%107.80K
2010-08-12AMCQ2 2010 CLEVELAND BI-0.093.773.753.723.73.8-0.80%1.34%0.53%16.10K
2010-05-14Q1 2010 CLEVELAND BI-0.11-0.143.523.63.63.463.65-2.22%-2.22%54.70K
2010-03-22Q4 2009 CLEVELAND BI-0.080.063.73.583.643.573.721.68%1.65%3.35%28.30K
2010-03-05Cleveland Biolb-0.063.933.963.953.793.95-0.25%-0.51%-0.76%1.80K
2009-12-04Cleveland Biolb-0.093.723.763.743.673.78-0.53%▲-0.53%-1.06%800
2009-11-12AMCQ3 2009 CLEVELAND BI-0.09-0.333.94.033.983.894.02-1.24%▲-2.01%-3.23%31.90K
2009-09-03Cleveland Biolb-0.223.753.573.493.323.79-2.24%7.45%5.04%7.50K
2009-08-13Q2 2009 CLEVELAND BI-0.454.434.54.684.324.684.00%-5.34%-1.56%164.60K
2009-05-14Q1 2009 CLEVELAND BI-0.243.573.683.623.53.7-1.63%-1.38%-2.99%51.60K
2009-03-30Q4 2008 CLEVELAND BI-0.21-0.272.562.242.262.252.70.89%13.27%14.29%113.00K
2008-11-13Q3 2008 CLEVELAND BI-0.233.12.643.192.633.1920.83%▲-2.82%17.42%1.50K
2007-08-15Q1 2007 CLEVELAND BI-0.22-0.359.6510.079.999.2910.15-0.79%-3.40%-4.17%53.00K
2007-05-15Q4 2006 CLEVELAND BI-0.268.618.818.818.558.83-2.27%-2.27%89.30K
2006-11-13AMCQ3 2006 CLEVELAND BI-0.155.585.575.715.575.712.51%▲-2.28%0.18%2.70K
2006-08-25Q2 2006 CLEVELAND BI-0.214.564.614.454.454.6-3.47%2.47%-1.08%5.70K

Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades