Cracker Barrel Old Country Store, Inc. (CBRL) - Earnings & Price History

CBRL: Cracker Barrel Old Country Store, Inc. - 146.99, $3.55B, -0.31 (-0.21%)

Sector: Services - Industry: Restaurants

Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The companys Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner. The companys gift shops offer various decorative and functional items, such as rocking chairs, holiday and seasonal gifts, toys, apparels, music CDs, cookware, a book-on-audio sale-and-exchange program, and various other gift items, as well as candies, preserves, pies, cornbread mixes, coffee, syrups, pancake mixes, and other food items. As of November 22, 2016, it operated 641 Cracker Barrel stores in 43 states. Cracker Barrel Old Country Store, Inc. was founded in 1969 and is headquartered in Lebanon, Tennessee.Key Statistics

Past CBRL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21BMO2.14160.38168.69164.25160.01167.88-2.63%-2.36%-4.93%921.97K
2016-11-22BMO1.84163.01154.16162.25159.53164.365.25%0.47%5.74%899.82K
2016-09-14BMO2.13139.98150.53144.1139.25145.55-4.27%▲-2.86%-7.01%1.81M
2016-06-01BMO1.8164.22151.48158.58158.06167.14.69%3.56%8.41%1.83M
2016-02-23BMO1.91147.48141.26140.74138.8148.88-0.37%4.79%4.40%1.25M
2015-11-24BMO1.59129.91138.86136.99128.25138.74-1.35%-5.17%-6.45%1.43M
2015-09-16BMO1.86145.59151.07145.4143146.86-3.75%▲0.13%-3.63%1.26M
2015-06-02BMO1.37146.55139.79144.31142.91148.393.23%1.55%4.84%1.16M
2015-02-24BMO1.62145.81134.25141.77137.6145.9985.60%2.85%8.61%1.04M
2014-11-25BMOCracker Barrel1.291.42124.4121.27125123.18126.793.08%-0.48%2.58%543.30K
2014-09-17BMOCracker Barrel1.571.63101.07103.27103.68100.94103.680.40%▲-2.52%-2.13%388.50K
2014-05-28BMOCracker Barrel1.221.23101.14100.52100.6998.52101.820.17%0.45%0.62%342.00K
2014-02-25BMOCracker Barrel1.56100.0599.49998.85100.79-0.40%1.06%0.65%232.70K
2013-11-26BMOCracker Barrel1.131.22109.58118.12114.27109.27114.32-3.26%-4.10%-7.23%529.60K
2013-09-18BMOCracker Barrel1.351.43104.73107104101.29105.4-2.80%▲0.70%-2.12%681.10K
2013-06-03BMO0.9495.2889.4694.7992.4497.245.96%0.52%6.51%583.46K
2013-02-26BMO1.2572.7566.9571.4570.8875.456.72%1.82%8.66%1.23M
2012-11-29BMO1.0661.7865.163.6360.8364.2922-2.26%-2.91%-5.10%712.44K
2012-09-19BMOQ4 2012 Cracker Barr1.31.4767.3163.6267.5966.6669.36.24%▲-0.41%5.80%947.90K
2012-05-22BMOQ3 2012 Cracker Barr0.750.8657.3858.1359.9856.7361.893.18%-4.33%-1.29%938.60K
2012-02-21BMOQ2 2012 Cracker Barr1.141.257.8655.635655.5259.90.67%3.32%4.01%1.11M
2011-11-22BMOQ1 2012 Cracker Barr1.051.0944.6745.9344.5544.0145.24-3.00%0.27%-2.74%265.60K
2011-09-13BMOQ4 2011 Cracker Barr0.91140.5639.8639.938.7241.440.10%▲1.65%1.76%489.30K
2011-05-24BMOQ3 2011 Cracker Barr0.660.6446.4853.1549.7646.4249.77-6.38%-6.59%-12.55%2.68M
2011-02-22Q2 2011 Cracker Barr1.211.249.1949.8849.7848.2150.14-0.20%-1.19%-1.38%621.70K
2010-11-23BMOQ1 2011 Cracker Barr0.921.0155.0457.7755.853.5755.8-3.41%-1.36%-4.73%873.10K
2010-09-14BMOQ4 2010 Cracker Barr1.121.1449.9448.5949.3749.1651.531.61%▲1.15%2.78%864.90K
2010-05-25BMOQ3 2010 Cracker Barr0.580.6147.850.0149.1446.7549.14-1.74%-2.73%-4.42%829.20K
2010-02-23BMOQ2 2010 Cracker Barr0.91.0942.3539.8641.241.243.153.36%2.79%6.25%952.50K
2009-11-24BMOQ1 2010 Cracker Barr0.620.7838.0735.3736.5936.5138.73.45%4.04%7.63%1.14M
2009-09-15BMOQ4 2009 Cracker Barr0.950.9933.7332.0932.0332.0233.85-0.19%▲5.31%5.11%964.70K
2009-05-27BMOQ3 2009 CBRL Group E0.440.5230.7831.4831.3530.1231.66-0.41%-1.82%-2.22%876.20K
2009-02-24Q2 2009 CBRL Group E0.760.8121.6820.8920.7620.522.48-0.62%4.43%3.78%1.33M
2008-11-24Q1 2009 CBRL Group E0.520.5716.414.5614.514.2516.5-0.41%13.10%12.64%1.29M
2008-09-16Q4 2008 CBRL Group E0.920.9128.1228.9228.0227.129.25-3.11%▲0.36%-2.77%1.11M
2008-05-28Q3 2008 CBRL Group E0.480.4630.7531.5831.3630.1731.84-0.70%-1.95%-2.63%856.60K
2008-02-26Q2 2008 CBRL Group E0.690.8537.3238.3237.3737.1838.87-2.48%-0.13%-2.61%1.17M
2007-11-28Q1 2008 CBRL Group E0.640.5933.3432.8632.5431.9433.49-0.97%2.46%1.46%904.40K
2007-09-18Q4 2007 CBRL Group E1.021.1540.0541.5242.554042.742.48%▲-5.88%-3.54%1.08M
2007-05-22Q3 2007 CBRL Group E0.450.4444.6545.745.3544.3245.37-0.77%-1.54%-2.30%1.39M
2007-02-20BMOQ2 2007 CBRL Group E0.690.64748.8846.646.1847.53-4.66%0.86%-3.85%1.95M
2006-11-21BMOQ1 2007 CBRL Group E0.570.4545.1344.9244.254445.21-1.49%1.99%0.47%880.60K
2006-09-19BMOQ4 2006 CBRL Group E0.781.0339.5439.5338.7738.6240.25-1.92%▲1.99%0.03%1.05M
2006-05-23BMOQ3 2006 CBRL Group E0.50.5637.4536.8237.9337.1838.53.01%-1.27%1.71%1.59M
2006-02-21BMOQ2 2006 CBRL Group E0.590.6644.3444.2844.4743.8544.890.43%-0.29%0.14%1.73M
2005-11-21BMOQ1 2006 CBRL Group E0.530.5136.8236.5835.5735.5737.1-2.76%3.51%0.66%842.00K
2005-09-08BMOQ4 2005 CBRL Group E35.8436.7935.735.3636.73-2.96%▲0.39%-2.58%1.27M
2005-05-19BMOQ3 2005 CBRL Group E39.1641.5339.7438.840.9-4.31%-1.46%-5.71%2.18M
2005-02-17BMOQ2 2005 CBRL Group E42.3742.1742.3442.3442.750.40%0.07%0.47%822.00K
2004-11-18BMOQ1 2005 CBRL Group E38.938.5238.2437.7439.41-0.73%1.73%0.99%842.70K
2004-09-09BMOQ4 2004 CBRL Group E35.0832.4733.4633.4635.343.05%▲4.84%8.04%2.36M
2004-05-20BMOQ3 2004 CBRL Group E31.1334.1931.5430.9632.4-7.75%-1.30%-8.95%3.16M
2004-02-19BMOQ2 2004 CBRL Group E37.6939.6839.937.3840.010.55%-5.54%-5.02%2.28M
2003-11-20BMOQ1 2004 CBRL Group E39.8340.139.839.5540.61-0.75%0.08%-0.67%560.00K
2003-09-11BMOQ4 2003 CBRL Group E36.9537.4337.5836.7737.850.40%▲-1.68%-1.28%875.80K
2003-05-22Q3 2003 CBRL Group E33.6333.2133.1232.7533.87-0.27%1.54%1.26%672.20K
2003-02-20Q2 2003 CBRL Group E25.7625.125.2125.226.80.44%2.18%2.63%1.62M
2002-11-21BMOQ1 2003 CBRL Group E26.523.8724.624.5326.863.06%7.72%11.02%2.08M
2002-09-12Q4 2002 CBRL Group E23.3523.2822.872223.84-1.76%▲2.10%0.30%2.85M
2002-05-23BMOQ3 2002 CBRL Group E30.3528.4629.129.0930.962.25%4.30%6.64%2.15M
2002-02-21BMOQ2 2002 CBRL Group E31.1831.8131.9631.0632.420.47%-2.44%-1.98%1.24M
2001-11-21BMOQ1 2002 CBRL Group E26.5926.326.4925.9727.150.72%0.38%1.10%1.88M
2001-05-17Q3 2001 CBRL Group E17.4417.8117.5916.7417.59-1.24%-0.85%-2.08%1.67M
2001-02-15BMOQ2 2001 CBRL Group E19.9420.9420.9119.8821-0.14%-4.64%-4.78%868.20K
2000-11-16BMOQ1 2001 CBRL Group E20.518.3418.6618.6221.251.74%9.86%11.78%3.60M
2000-09-07BMOQ4 2000 CBRL Group E13.8813.3813.2213.1913.88-1.20%▲4.99%3.74%614.10K
2000-05-18BMOCBRL Group Earnings 12.9813.3113.6912.7513.812.85%-5.19%-2.48%680.60K
2000-02-16BMOCBRL Group Earnings 9.6999.259.229.812.78%4.76%7.67%982.60K
1999-11-17CBRL Group Earnings 12.3812.8812.8111.6912.94-0.54%-3.36%-3.88%1.38M
1999-09-08BMOCBRL Group Earnings 13.2413.0613.0312.8113.49-0.23%▲1.61%1.38%1.00M

Login | Register
Monday Sep 25, 2017   EST
Enter a Ticker:

Economic Calendar

William Dudley Speaks 8:30 AM ET Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET Charles Evans Speaks 12:40 PM ET Neel Kashkari Speaks 6:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY248.55-0.89-0.36%34,565,469

Upgrades/Downgrades