CBIZ, Inc. (CBZ) - Earnings & Price History

CBZ: CBIZ, Inc. - 16.85, $923.56M, -0.10 (-0.59%)

Sector: Services - Industry: Business Services

CBIZ, Inc., through its subsidiaries, provides professional business services, products, and solutions in the United States and Canada. The company offers its services through three practice groups: Financial Services, Employee Services, and National Practices. The Financial Services practice group provides accounting, tax, government health care consulting, financial advisory, valuation, litigation support, and risk and real estate advisory services. The Employee Services practice group offers employee benefits, property and casualty, retirement plan, payroll, life insurance, human capital, compensation consulting, executive recruiting, and actuarial services. The National Practices practice group provides managed networking and hardware, and health care consulting services. The company serves businesses of various sizes, as well as individuals, governmental entities, and not-for-profit

Past CBZ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO-0.0413.3513.313.251313.6-0.38%0.75%0.38%228.75K
2016-11-01BMO0.211.711.0511.211.1511.81.36%4.46%5.88%161.70K
2016-08-02BMO0.1710.8410.910.8510.810.99-0.46%-0.09%-0.55%118.06K
2016-04-27BMO0.4110.0910.039.449.310.13-5.88%▲6.89%0.60%216.87K
2016-02-18BMO-0.0410.6210.5411.110.6211.195.31%-4.32%0.76%369.44K
2015-10-280.1610.8611.3310.9110.3911.03-3.71%-0.46%-4.15%961.30K
2015-07-290.159.789.599.589.549.81-0.10%2.09%1.98%189.80K
2015-04-290.399.048.859.018.789.131.81%▲0.33%2.15%449.44K
2015-02-09BMO-0.068.618.5398.219.065.51%-4.33%0.94%203.27K
2014-10-27BMOCbiz Inc0.120.248.98.498.78.639.22.47%2.30%4.83%488.10K
2014-07-29BMOCbiz Inc0.140.198.378.468.478.278.680.12%-1.18%-1.06%303.20K
2014-04-23BMOCbiz Inc0.390.438.878.978.748.729.07-2.56%▲1.49%-1.11%226.70K
2014-02-11BMOCbiz Inc-0.050.028.848.518.518.388.93.88%3.88%775.90K
2013-10-23BMOCbiz Inc0.060.117.87.517.517.57.823.86%3.86%1.81M
2013-07-29BMOCbiz Inc0.150.227.537.557.67.427.730.66%-0.92%-0.26%165.10K
2013-05-02BMO6.36.376.556.25026.552.83%▲-3.82%-1.10%87.47K
2013-02-13BMO6.316.216.256.136.310.64%0.96%1.61%175.91K
2012-10-25BMO5.645.915.95.615.9-0.17%-4.41%-4.57%91.61K
2012-07-25BMOQ2 2012 CBIZ, Inc. E5.255.835.815.245.81-0.34%-9.64%-9.95%236.30K
2012-04-25BMOQ1 2012 CBIZ, Inc. E5.955.955.955.886.09123.40K
2012-02-16BMOQ4 2011 Cbiz Inc Ear6.66.576.356.226.72-3.35%3.94%0.46%182.80K
2011-10-26BMOQ3 2011 CBIZ Inc Ear6.536.476.486.376.60.15%0.77%0.93%243.10K
2011-07-27BMOQ2 2011 Cbiz Inc Ear7.377.27.357.317.52.08%0.27%2.36%244.90K
2011-04-26BMOQ1 2011 CBIZ, Inc Ea7.247.117.0477.34-0.98%▲2.84%1.83%161.00K
2011-02-16BMOQ4 2010 CBIZ, Inc Ea6.957.1276.877.03-1.69%-0.71%-2.39%390.10K
2010-10-28BMOQ3 2010 CBIZ, Inc Ea5.785.275.375.375.851.90%7.64%9.68%1.23M
2010-07-27BMOQ2 2010 CBIZ, Inc Ea6.636.356.416.416.690.94%3.43%4.41%326.90K
2010-05-05BMOQ1 2010 CBIZ, Inc Ea6.657.147.016.387.01-1.82%▲-5.14%-6.86%894.20K
2010-02-16BMOQ4 2009 CBIZ, Inc Ea6.196.896.696.096.69-2.90%-7.47%-10.16%909.10K
2009-10-29BMOQ3 2009 CBIZ, Inc Ea7.217.147.196.767.320.70%0.28%0.98%397.20K
2009-07-29BMOQ2 2009 CBIZ, Inc Ea6.997.387.26.697.24-2.44%-2.92%-5.28%641.40K
2009-04-30BMOQ1 2009 CBIZ, Inc Ea7.867.597.297.298.12-3.95%▲7.82%3.56%495.50K
2009-02-12BMOQ4 2008 CBIZ, Inc Ea8.068.057.927.338.21-1.61%1.77%0.12%1.47M
2008-10-30BMOQ3 2008 CBIZ, Inc Ea7.87.187.457.137.83.76%4.70%8.64%220.70K
2008-07-31BMOQ2 2008 CBIZ, Inc Ea8.198.218.497.88.493.41%-3.53%-0.24%383.80K
2008-05-01BMOQ1 2008 CBIZ, Inc Ea8.678.879.248.389.244.17%▲-6.17%-2.25%289.00K
2008-02-12BMOQ4 2007 CBIZ, Inc Ea0.059.038.689.198.859.195.88%-1.74%4.03%1.07M
2007-10-25BMOQ3 2007 CBIZ, Inc Ea0.050.068.828.588.58.58.96-0.93%3.76%2.80%641.50K
2007-08-07BMOQ2 2007 CBIZ, Inc Ea0.17.017.036.916.917.03-1.71%1.45%-0.28%432.80K
2007-05-03BMOQ1 2007 CBIZ, Inc Ea0.20.227.297.157.557.157.555.59%▲-3.44%1.96%406.80K
2007-02-13BMOQ4 2006 CBIZ, Inc Ea0.030.056.996.86.696.697.03-1.62%4.48%2.79%438.20K
2006-10-24BMOQ3 2006 CBIZ, Inc Ea0.060.057.597.697.687.327.69-0.13%-1.17%-1.30%224.90K
2006-07-26BMOQ2 2006 CBIZ, Inc Ea0.070.087.116.867.256.897.265.69%-1.93%3.64%926.50K
2006-04-26BMOQ1 2006 CBIZ, Inc Ea0.178.748.678.918.78.912.77%▲-1.91%0.81%703.40K
2006-02-14BMOQ4 2005 CBIZ, Inc Ea0.020.056.555.996.115.796.752.00%7.20%9.35%868.30K
2005-10-25BMOQ3 2005 CBIZ, Inc Ea0.010.045.195.135.155.075.190.39%0.78%1.17%143.20K
2005-07-26BMOQ2 2005 Century Busi0.040.064.394.274.294.244.450.47%2.33%2.81%178.20K
2005-04-28BMOQ1 2005 Century Busi0.143.473.483.443.43.63-1.15%▲0.87%-0.29%143.00K
2005-02-23BMOQ4 2004 Century Busi4.2144.063.994.351.50%3.69%5.25%264.40K
2004-10-26BMOQ3 2004 Century Busi4.514.654.624.454.7-0.65%-2.38%-3.01%147.30K
2004-07-27BMOQ2 2004 Century Busi4.024.023.933.854.05-2.24%2.29%152.50K
2004-04-27BMOQ1 2004 Century Busi4.734.854.954.654.952.06%▲-4.44%-2.47%578.60K
2004-02-17BMOQ4 2003 Century Busi4.664.584.794.594.864.59%-2.71%1.75%255.70K
2003-10-28BMOQ3 2003 Century Busi4.644.224.134.65.50%9.00%15.00%193.20K
2003-07-29BMOQ2 2003 Century Busi3.423.643.623.313.72-0.55%-5.52%-6.04%193.30K
2003-04-29BMOQ1 2003 Century Busi2.872.882.892.8230.35%▲-0.69%-0.35%89.20K
2003-02-11BMOQ4 2002 Century Busi2.552.442.42.42.61-1.64%6.25%4.51%892.10K
2002-10-31BMOQ3 2002 Century Busi2.652.492.492.412.756.43%6.43%148.30K
2002-07-31BMOQ2 2002 Century Busi3.083.012.842.63.1-5.65%8.45%2.33%190.40K
2002-05-02BMOQ1 2002 Century Busi3.893.963.853.383.94-2.78%▲1.04%-1.77%579.10K
2002-02-19BMOQ4 2001 Century Busi2.652.72.652.492.7-1.85%-1.85%379.70K
2001-10-29BMOQ3 2001 Century Busi1.71.691.661.61.75-1.78%2.41%0.59%127.40K
2001-08-02BMOQ2 2001 Century Busi3.513.693.73.273.70.27%-5.14%-4.88%417.90K
2001-05-02BMOQ1 2001 Century Busi2.52.52.542.12.631.60%▲-1.57%590.90K
2001-03-07AMCQ4 2000 Century Busi1.661.531.471.441.69-3.92%▲12.93%8.50%50.70K
2000-10-30AMCQ3 2000 Century Busi1.121.251.160.971.19-7.20%-3.45%-10.40%269.70K
2000-07-31BMOQ2 2000 Century Busi2.061.881.911.912.121.60%7.85%9.57%237.30K
2000-05-01AMCCentury Business Ser3.473.383.53.443.753.55%▲-0.86%2.66%473.30K
2000-02-29AMCCentury Business Ser3.253.413.443.033.530.88%-5.52%-4.69%400.40K
1999-11-09AMCCentury Business Ear10.9410.2510.3710.2511.191.17%5.50%6.73%504.30K
1999-07-27AMCCentury Business Ear1515.8115.8814.8715.940.44%-5.54%-5.12%211.40K

Login | Register
Monday Apr 23, 2018   EST
Enter a Ticker:

Economic Calendar

23rd Annual Sohn Investment Conference  Chicago Fed National Activity Index 8:30 AM ET PMI Composite Flash 9:45 AM ET Existing Home Sales 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades