Calgon Carbon Corporation (CCC) - Earnings & Price History

CCC: Calgon Carbon Corporation - 21.775, $1.10B, 0.08 (0.35%)

Sector: Industrial Goods - Industry: Pollution & Treatment Controls

Calgon Carbon Corporation provides services and solutions for purifying water and air, food, beverage, and industrial process streams primarily in the United States, Europe, and Japan. It operates in three segments: Activated Carbon and Service, Equipment, and Consumer. The Activated Carbon and Service segment manufactures and markets granular and powdered activated carbon to remove organic compounds from water, air, and other liquids and gases. It also offers services related to activated carbon, including reactivation of spent carbon; and leasing, monitoring, and maintenance of carbon fills, as well as the ion exchange technologies for treatment of groundwater and process streams. The Equipment segment offers adsorption systems that are used to control volatile organic compound emissions, off gases from air strippers, and landfill gas production; and liquid phase equipment systems for

Past CCC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-24BMO0.1614.715.91514.515.55-5.66%-2.00%-7.55%319.39K
2017-02-17BMO0.1616.0516.4516.5515.916.60.61%-3.02%-2.43%157.94K
2016-11-03BMO0.1414.9515.0514.814.815.45-1.66%▲1.01%-0.66%279.31K
2016-08-05BMO0.1712.9913.9414.0212.8914.020.57%-7.35%-6.81%666.99K
2016-05-05BMO0.1614.6815.7915.514.3615.75-1.84%-5.29%-7.03%1.49M
2016-02-19BMO0.1615.9816.6516.9315.9116.931.68%-5.61%-4.02%320.94K
2015-11-05BMO0.2516.3518.217.8916.1617.89-1.70%▲-8.61%-10.16%572.75K
2015-08-06BMO0.2616.8417.521615.0117.13-8.68%5.25%-3.88%386.37K
2015-05-07BMO0.2122.2722.2721.9621.6722.63-1.39%1.41%294.34K
2015-02-19BMO0.2321.3719.8820.1720.1721.591.46%5.95%7.49%493.34K
2014-11-05BMOCalgon Carbon0.250.2320.520.820.2419.8420.75-2.69%▲1.28%-1.44%277.30K
2014-08-08BMOCalgon Carbon0.290.2820.5621.4420.3820.0620.8-4.94%0.88%-4.10%575.30K
2014-05-08BMOCalgon Carbon0.1820.0219.6719.4819.4820.74-0.97%2.77%1.78%480.40K
2014-02-19BMOCalgon Carbon0.190.220.6720.9420.8720.4521.29-0.33%-0.96%-1.29%546.70K
2013-11-05BMOCalgon Carbon0.2219.8420.0319.9819.7920.16-0.25%▲-0.70%-0.95%249.80K
2013-08-06BMOCalgon Carbon0.210.2418.0518.0118.117.9618.860.50%-0.28%0.22%473.20K
2013-05-060.1517.0517.3317.3616.817.430.17%-1.79%-1.62%307.26K
2013-02-210.1418.0216.5816.7116.7118.10.78%7.84%8.69%883.78K
2012-11-020.11
2012-08-08BMOQ2 2012 Calgon Carbo0.20.1913.7514.3614.2112.9814.21-1.04%-3.24%-4.25%862.00K
2012-05-01BMOQ1 2012 Calgon Carbo0.120.1414.7913.8413.8713.5914.950.22%6.63%6.86%845.90K
2012-02-27BMOQ4 2011 Calgon Carbo0.10.0916.215.5415.3915.1216.22-0.97%5.26%4.25%745.60K
2011-11-03BMOQ3 2011 Calgon Carbo0.2115.515.816.1714.5916.242.34%▲-4.14%-1.90%1.39M
2011-08-02BMOQ2 2011 Calgon Carbo0.210.215.8315.0414.814.6116.42-1.60%6.96%5.25%1.48M
2011-05-03BMOCalgon Carbon0.170.1517.4416.8216.4415.8817.59-2.26%6.08%3.69%1.92M
2011-05-02AMCQ1 2011 Calgon Carbo0.170.1517.4416.8216.4415.8817.59-2.26%6.08%3.69%1.92M
2011-02-24BMOCalgon Carbon0.1714.2513.5913.813.6514.861.55%3.26%4.86%1.64M
2011-02-23AMCQ4 2010 Calgon Carbo0.170.2214.2513.5913.813.6514.861.55%3.26%4.86%1.64M
2010-11-01BMOQ3 2010 Calgon Carbo0.1815.1915.0115.215.115.671.27%▲-0.07%1.20%588.70K
2010-08-03Q2 2010 Calgon Carbo0.210.1912.2712.6412.5112.1612.53-1.03%-1.92%-2.93%819.50K
2010-04-29BMOQ1 2010 Calgon Carbo0.1616.6716.6316.7515.5817.240.72%-0.48%0.24%1.73M
2010-02-26Q4 2009 Calgon Carbo0.160.2316.1115.5115.5815.4416.120.45%3.40%3.87%1.21M
2009-10-30BMOQ3 2009 Calgon Carbo0.120.1615.8414.9715.715.26164.88%▲0.89%5.81%1.39M
2009-08-05BMOQ2 2009 Calgon Carbo0.160.1113.1713.1712.612.3713.45-4.33%4.52%858.80K
2009-05-04BMOQ1 2009 Calgon Carbo0.1114.3717.0717.8413.9217.844.51%-19.45%-15.82%3.48M
2009-02-27Q4 2008 Calgon Carbo0.110.1513.8414.6514.3913.5214.72-1.77%-3.82%-5.53%1.05M
2008-10-31BMOQ3 2008 Calgon Carbo0.1213.3212.1712.511.2613.42.71%▲6.56%9.45%1.17M
2008-07-31BMOQ2 2008 Calgon Carbo0.120.191916.4617.917.920.258.75%6.15%15.43%1.85M
2008-05-02Q1 2008 Calgon Carbo0.080.115.6815.4615.3215.2616.23-0.91%2.35%1.42%638.70K
2008-02-22Q4 2007 Calgon Carbo0.060.0817.9518.4518.7417.518.741.57%-4.22%-2.71%984.60K
2007-11-02BMOQ3 2007 Calgon Carbo0.060.113.4814.3314.5312.8314.751.40%▲-7.23%-5.93%1.42M
2007-08-02BMOQ2 2007 Calgon Carbo0.050.0912.0212.4512.8511.4713.353.21%-6.46%-3.45%874.00K
2007-05-21Q1 2007 Calgon Carbo0.010.059.89.379.449.249.860.75%3.81%4.59%750.80K
2007-03-27Q4 2006 Calgon Carbo8.218.17.556.928.57-6.79%8.74%1.36%1.04M
2006-11-28BMOQ3 2006 Calgon Carbo5.595.315.585.125.655.08%▲0.18%5.27%1.51M
2006-07-25BMOQ2 2006 Calgon Carbo5.995.715.745.746.10.53%4.36%4.90%339.80K
2006-05-03Q1 2006 Calgon Carbo7.267.187.117.17.29-0.97%2.11%1.11%352.40K
2006-03-29Q4 2005 Calgon Carbo6.126.256.316.066.520.96%-3.01%-2.08%1.59M
2005-10-26Q3 2005 Calgon Carbo5.165.285.285.065.32-2.27%-2.27%363.70K
2005-07-25AMCQ2 2005 Calgon Carbo8.868.718.818.788.961.15%0.57%1.72%211.10K
2005-04-20AMCQ1 2005 Calgon Carbo8.788.738.788.58.790.57%0.57%122.70K
2005-02-07BMOQ4 2004 Calgon Carbo99.048.758.269.02-3.21%2.86%-0.44%263.60K
2004-10-21AMCQ3 2004 Calgon Carbo7.037.447.37.037.45-1.88%▲-3.70%-5.51%246.40K
2004-07-26Q2 2004 Calgon Carbo6.235.725.745.746.490.35%8.54%8.92%140.00K
2004-04-20Q1 2004 Calgon Carbo7.227.057.16.547.230.71%1.69%2.41%90.60K
2004-02-06BMOQ4 2003 Calgon Carbo7.397.167.257.147.441.26%1.93%3.21%134.10K
2003-10-22BMOQ3 2003 Calgon Carbo5.956.055.955.816.25-1.65%▲-1.65%125.60K
2003-07-31AMCQ2 2003 Calgon Carbo6.066.456.586.026.62.02%-7.90%-6.05%119.90K
2003-04-22AMCQ1 2003 Calgon Carbo5.064.96555.150.81%1.20%2.02%75.90K
2003-02-07Q4 2002 Calgon Carbo5.575.55.55.475.61.27%1.27%31.20K
2002-10-24Q3 2002 Calgon Carbo4.974.614.654.550.87%▲6.88%7.81%303.50K
2002-07-30BMOQ2 2002 Calgon Carbo7.157.157.16.927.24-0.70%0.70%77.00K
2002-04-23AMCQ1 2002 Calgon Carbo8.888.988.858.829.08-1.45%0.34%-1.11%36.80K
2002-02-05AMCQ4 2001 Calgon Carbo7.67.887.787.447.85-1.27%-2.31%-3.55%56.20K
2001-10-31BMOQ3 2001 Calgon Carbo9.249.298.829.3-2.17%▲2.67%0.43%179.20K
2001-07-31Q2 2001 Calgon Carbo8.38.478.58.258.50.35%-2.35%-2.01%164.60K
2001-05-01AMCQ1 2001 Calgon Carbo8.398.378.258.158.49-1.43%1.70%0.24%61.20K
2001-02-07AMCQ4 2000 Calgon Carbo7.17.237.57.17.53.73%-5.33%-1.80%109.40K
2000-10-18AMCQ3 2000 Calgon Carbo5.445.125.125.125.446.25%6.25%52.00K
2000-07-26BMOQ2 2000 Calgon Carbo8.258.58.588.62-2.94%-2.94%107.80K
2000-04-18Calgon Carbon Corpor6.196.56.446.196.56-0.92%-3.88%-4.77%127.10K
2000-02-09AMCCalgon Carbon Corpor7.317.697.57.127.5-2.47%-2.53%-4.94%176.40K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades