CCI: Crown Castle International Corp. - 105.32, $42.97B, -1.76 (-1.64%)

Sector: Technology - Industry: Diversified Communication Services

Crown Castle International Corp., together with its subsidiaries, owns, operates, and leases shared wireless infrastructure in the United States and Australia. The company provides towers and other structures, such as rooftops; and distributed antenna systems, a type of small cell network (small cells). It provides access, including space or capacity to its towers, small cells, and third party land interests via long-term contracts in various forms, including license, sublease, and lease agreements. In addition, the company offers network services relating to wireless infrastructure, primarily consisting of antenna installations or subsequent augmentations, as well as site development services relating to wireless infrastructure. As of December 31, 2013, it owned, leased, or managed approximately 39,600 towers in the United States, including Puerto Rico; and approximately 1,700 towers in

Past CCI reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-01-25	AMC		0.27		88.01	87.18	88.06	87.79	90.14	1.01%	-0.06%	0.95%	2.11M
2016-10-20	AMC		1.18		94.92	91.54	90.59	90.57	95.09	-1.04%	4.78%	3.69%	4.34M
2016-07-21	AMC		1.16		98.87	98.27	98.19	98	99.55	-0.08%	0.69%	0.61%	2.46M
2016-04-21	AMC		1.13		87.75	85.89	86.06	86	87.85	0.20%	1.96%	2.17%	2.75M
2016-01-27	AMC		1.1		84.81	83.19	83.5	83.5	85.97	0.37%	1.57%	1.95%	2.81M
2015-10-21	AMC		1.04		86.79	83.13	83.76	83.5	86.8	0.76%	3.62%	4.40%	5.35M
2015-07-22	AMC		1.06		83.26	80.61	81.38	81.38	84.32	0.96%	2.31%	3.29%	4.50M
2015-04-22	AMC		1.09		86.64	86.02	86	85.22	86.94	-0.02%	0.74%	0.72%	3.88M
2015-01-21	AMC	Crown Castle	0.31	0.41	85.25	81.36	83.76	83.35	85.46	2.95%	1.78%	4.78%	6.47M
2014-10-30	AMC	Crown Castle	0.27	0.29	78.12	83.24	81.49	76.16	82.39	-2.10%	-4.14%	-6.15%	27.30M
2014-07-23	AMC	Crown Castle	0.16	0.07	73.83	76.6	76.5	73.45	76.5	-0.13%	-3.49%	-3.62%	5.46M
2014-04-23	AMC	Crown Castle	0.28	0.27	73.84	74.85	74.81	73.12	75.04	-0.05%	-1.30%	-1.35%	4.18M
2014-01-22	AMC	Crown Castle	0.16	0.23	73.2	73.77	74.05	72.55	74.97	0.38%	-1.15%	-0.77%	7.07M
2013-10-23	AMC	Crown Castle	0.17	0.16	76.58	74	74.18	74.06	76.72	0.24%	3.24%	3.49%	10.42M
2013-07-24	AMC	Crown Castle	0.16	0.18	73.69	76.72	76.89	73.34	76.89	0.22%	-4.16%	-3.95%	3.54M
2013-04-24	AMC		0.03		78.36	73.9	75.26	75.26	79	1.84%	4.12%	6.04%	5.05M
2013-01-23	AMC		0.14		74.32	75.13	75	73.3	75.5	-0.17%	-0.91%	-1.08%	3.03M
2012-10-24	AMC		0.15		66.05	65.96	65.01	63.42	66.34	-1.44%	1.60%	0.14%	3.23M
2012-07-25	AMC	Q2 2012 Crown Castle	0.38	0.4	60.69	57.76	59.76	59.18	62.95	3.46%	1.56%	5.07%	3.12M
2012-04-25	AMC	Q1 2012 Crown Castle	0.18	0.2	56.26	56.09	56.17	55.63	57.78	0.14%	0.16%	0.30%	2.58M
2012-01-25	AMC	Q4 2011 Crown Castle	0.16		46.33	46.7	46.84	46.16	47.23	0.30%	-1.09%	-0.79%	2.68M
2011-10-25	AMC	Q3 2011 Crown Castle	0.12	0.16	41.64	43.15	43.18	41.08	43.3	0.07%	-3.57%	-3.50%	5.38M
2011-07-27	AMC	Q2 2011 Crown Castle	0.09		43.91	42	42.17	41.96	44.8	0.40%	4.13%	4.55%	4.07M
2011-04-27	AMC	Q1 2011 Crown Castle	0.08	0.12	43.67	44.45	44.17	43.59	44.45	-0.63%	-1.13%	-1.75%	2.72M
2011-01-26	AMC	Q4 2010 Crown Castle	0.08	0.12	43.86	43.64	43.95	43.04	44.02	0.71%	-0.20%	0.50%	2.49M
2010-10-27	AMC	Q3 2010 Crown Castle	0.05	-0.49	42.64	42.13	42.66	42.26	43.3	1.26%	-0.05%	1.21%	3.32M
2010-07-28	AMC	Q2 2010 Crown Castle	0.01	-0.36	39.19	38.99	38.6	38.04	39.26	-1.00%	1.53%	0.51%	2.99M
2010-04-28	AMC	Q1 2010 Crown Castle	-0.15	-0.43	38.34	37.52	38.72	37.85	39	3.20%	-0.98%	2.19%	2.36M
2010-01-27	AMC	Q4 2009 Crown Castle	-0.01	0.04	37.17	38.25	37.2	36.01	37.42	-2.75%	-0.08%	-2.82%	5.19M
2009-11-03	AMC	Q3 2009 Crown Castle	-0.04	-0.13	31.96	31.59	32.38	31.92	34.27	2.50%▲	-1.30%	1.17%	3.69M
2009-07-29	AMC	Q2 2009 Crown Castle	-0.45	-0.41	29.09	27.06	27.43	27.43	29.43	1.37%	6.05%	7.50%	3.32M
2009-04-29	AMC	Q1 2009 Crown Castle	-0.06	0.02	24.52	23.61	24.97	22.88	27.23	5.76%	-1.80%	3.85%	8.45M
2009-02-24	AMC	Q4 2008 Crown Castle	-0.04	-0.24	17.76	16.8	16.5	15.88	18.25	-1.79%	7.64%	5.71%	4.22M
2008-11-05	AMC	Q3 2008 Crown Castle	-0.05	-0.13	17.53	20.75	20.78	17.15	20.93	0.14%▲	-15.64%	-15.52%	4.12M
2008-07-24	AMC	Q2 2008 Crown Castle	-0.07	0.19	37.25	35.64	37.52	36.4	38	5.27%	-0.72%	4.52%	3.33M
2008-04-23	AMC	Q1 2008 Crown Castle	-0.09	-0.07	38.92	39	38.02	38.02	39.54	-2.51%	2.37%	-0.21%	2.75M
2008-02-06	AMC	Q4 2007 Crown Castle	-0.1	-0.3	33.21	34.8	34.45	32.73	34.57	-1.01%	-3.60%	-4.57%	4.67M
2007-10-30	AMC	Q3 2007 Crown Castle	-0.2	-0.26	41.07	41.32	39.5	38.99	41.2	-4.40%	3.97%	-0.61%	5.33M
2007-07-31	AMC	Q2 2007 Crown Castle	-0.19	-0.13	35.71	36.25	36.15	34.4	36.2	-0.28%	-1.22%	-1.49%	3.00M
2007-05-02	AMC	Q1 2007 Crown Castle	-0.19	-0.18	34.17	35.19	35.24	33.68	35.24	0.14%	-3.04%	-2.90%	2.58M
2007-02-08	AMC	Q4 2006 Crown Castle	-0.08	-0.06	34.85	35.15	35.15	34.47	35.8		-0.85%	-0.85%	1.84M
2006-11-06	BMO	Q3 2006 Global Signa	-0.1		33.62	33.45	33.55	33.3	33.95	0.30%▲	0.21%	0.51%	847.10K
2006-10-25	AMC	Q3 2006 Crown Castle	-0.1		34.6	33.02	33.5	33.5	34.98	1.45%	3.28%	4.78%	2.79M
2006-08-08	BMO	Q2 2006 Global Signa	-0.07	-0.09	34.15	33.6	33.6	33.31	34.23		1.64%	1.64%	1.84M
2006-08-03	AMC	Q2 2006 Crown Castle	-0.07	-0.09	34.03	35.4	34.99	33.48	35.41	-1.16%	-2.74%	-3.87%	2.75M
2006-05-09	BMO	Q1 2006 Global Signa	-0.09	-0.08	34.57	34.6	34.65	34.41	34.93	0.14%	-0.23%	-0.09%	681.00K
2006-04-26	AMC	Q1 2006 Crown Castle	-0.09	-0.08	32.36	32.43	32.75	31.74	32.75	0.99%	-1.19%	-0.22%	1.07M
2006-03-02	AMC	Q4 2005 Global Signa	-0.11	-0.17	30.75	30.83	30.83	30.52	31.23		-0.26%	-0.26%	729.50K
2006-02-28	AMC	Q4 2005 Crown Castle	-0.11	-0.17	29.89	31.35	31.35	29.83	31.39		-4.66%	-4.66%	3.21M
2005-11-08	BMO	Q3 2005 GLOBAL SIGNA	-0.14	-0.17	27.52	26.38	26.35	26.35	27.55	-0.11%▲	4.44%	4.32%	2.37M
2005-10-26	AMC	Q3 2005 Crown Castle	-0.14	-0.17	24.65	23.97	24	23.7	24.68	0.13%	2.71%	2.84%	2.48M
2005-08-04	BMO	Q2 2005 GLOBAL SIGNA	-0.32	-1.09	21.7	22.3	21.9	21.5	22.14	-1.79%	-0.91%	-2.69%	1.20M
2005-08-02	AMC	Q2 2005 Crown Castle	-0.32	-1.09	22.3	21.4	21.65	21.51	22.42	1.17%	3.00%	4.21%	1.61M
2005-05-02	BMO	Q1 2005 GLOBAL SIGNA	-0.2	-0.61	16.04	16.13	16.13	16	16.37		-0.56%	-0.56%	1.48M
2005-04-28	AMC	Q1 2005 Crown Castle	-0.2	-0.61	16.13	16.19	16.22	15.82	16.4	0.19%	-0.55%	-0.37%	1.20M
2005-03-29	AMC	Q4 2004 Crown Castle			15.67	15.7	15.85	15.4	15.94	0.96%	-1.14%	-0.19%	1.71M
2005-03-17	BMO	Q4 2004 GLOBAL SIGNA			16.42	16.46	16.21	16.1	16.61	-1.52%	1.30%	-0.24%	1.50M
2004-10-27	AMC	Q3 2004 GLOBAL SIGNA			15.36	15.52	15.52	15.16	15.55		-1.03%	-1.03%	1.16M
2004-10-26	AMC	Q3 2004 Crown Castle			15.52	15.38	15.2	14.6	15.6	-1.17%	2.11%	0.91%	3.20M
2004-07-29	AMC	Q2 2004 GLOBAL SIGNA			14.12	14.21	14.25	14.1	14.85	0.28%	-0.91%	-0.63%	3.03M
2004-07-28	AMC	Q2 2004 Crown Castle			14.21	14.42	14.43	14.17	14.99	0.07%	-1.52%	-1.46%	3.98M
2004-05-05	AMC	Q1 2004 Crown Castle			14.55	14.75	14.76	14.3	14.85	0.07%	-1.42%	-1.36%	1.24M
2004-02-18	AMC	Q4 2003 Crown Castle			12.14	12.1	12.75	12	12.76	5.37%	-4.78%	0.33%	2.15M
2003-10-28	AMC	Q3 2003 Crown Castle			12.96	11.85	12	12	13.1	1.27%	8.00%	9.37%	4.77M
2003-07-31	AMC	Q2 2003 Crown Castle			9.63	9.9	10.1	9.47	10.1	2.02%	-4.65%	-2.73%	1.68M
2003-05-05	AMC	Q1 2003 Crown Castle			7.2	6.46	6.52	6.52	7.2	0.93%	10.43%	11.46%	1.64M
2003-02-26	AMC	Q4 2002 Crown Castle			3.83	3.9	4	3.77	4.05	2.56%	-4.25%	-1.79%	838.70K
2002-11-14	AMC	Q3 2002 Crown Castle			3.59	3.3	3.5	3.43	3.65	6.06%▲	2.57%	8.79%	1.52M
2002-08-08	AMC	Q2 2002 Crown Castle			1.15	1.88	1.5	1.07	1.51	-20.21%	-23.33%	-38.83%	12.84M
2002-05-08	AMC	Q1 2002 Crown Castle			4.86	5.8	5.75	4.82	5.76	-0.86%	-15.48%	-16.21%	7.64M
2002-02-28	AMC	Q4 2001 Crown Castle			7.9	6.21	6.4	6.35	8.36	3.06%	23.44%	27.21%	3.17M
2001-11-06	BMO	Q3 2001 Crown Castle			11	11.97	11.95	10.7	11.95	-0.17%▲	-7.95%	-8.10%	4.05M
2001-08-08	AMC	Q2 2001 Crown Castle			9.44	9.74	9.74	9.3	10		-3.08%	-3.08%	797.50K
2001-05-03	AMC	Q1 2001 Crown Castle			22.4	22.82	22.4	21.51	22.5	-1.84%		-1.84%	688.40K
2001-02-15	BMO	Q4 2000 Crown Castle			25.56	26.56	27.06	25.25	27.06	1.88%	-5.54%	-3.77%	1.83M
2000-10-26	AMC	Q3 2000 Crown Castle			28.5	25.23	25.81	25.75	29.25	2.30%	10.42%	12.96%	1.39M
2000-08-09	AMC	Q2 2000 Crown Castle			36.77	34.75	35.5	35.31	37.63	2.16%	3.58%	5.81%	1.64M
2000-05-03	AMC	Crown Castle Interna			36.75	33	34.88	34.38	37	5.70%	5.36%	11.36%	1.05M
2000-02-22	AMC	Crown Castle Interna			31.81	33.56	33.88	31.5	34.13	0.95%	-6.11%	-5.21%	1.78M
1999-11-10	BMO	Crown Castle Earning			21.12	22.31	21.81	20.62	23	-2.24%▲	-3.16%	-5.33%	714.70K
1999-08-04	AMC	Crown Castle Earning			19.19	22	22.25	18.75	22.5	1.14%	-13.75%	-12.77%	616.70K