Cogent Communications Group Inc. (CCOI) - Earnings & Price History

CCOI: Cogent Communications Group Inc. - 53.55, $2.41B, -0.35 (-0.65%)

Sector: Technology - Industry: Diversified Communication Services

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access and Internet protocol communications services primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations in North America, Europe, and Japan. The company offers on-net Internet access services to bandwidth-intensive users, such as universities, other Internet service providers, telephone companies, cable television companies, Web hosting companies, content delivery network companies, and commercial content and application service providers; and to corporate customers located in multi-tenant office buildings, including law firms, financial services firms, advertising and marketing firms, and other professional services businesses. It also provides its on-net services in carrier-neutral data centers, Cogent controlled data ce

Past CCOI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO0.1242.2542.4542.5541.6544.40.24%-0.71%-0.47%739.54K
2016-11-03BMO0.136.935.153534.4537.65-0.43%5.43%4.98%610.42K
2016-08-04BMO0.0937.342.7540.8136.8541.75-4.54%-8.60%-12.75%1.87M
2016-05-05BMO0.0738.238.9838.236.7339.57-2.00%▲-2.00%672.64K
2016-02-25BMO0.0934.9434.535.0433.5835.991.57%-0.29%1.28%693.70K
2015-11-05BMO0.0534.2230.9236.7532.0736.7518.86%-6.88%10.67%1.52M
2015-08-06BMO0.0730.5630.9830.6730.530.94-1.00%-0.36%-1.36%176.26K
2015-05-07BMO0.0231.6435.4733.5931.4134.5-5.30%▲-5.81%-10.80%2.78M
2015-02-25BMO0.0436.5638.7538.136.0938.74-1.68%-4.04%-5.65%664.58K
2014-11-07BMOCogent Comm Hld0.04032.8132.8232.7230.7233.12-0.30%0.28%-0.03%648.60K
2014-08-07BMOCogent Comm Hld0.040.0333.334.9734.2232.435.26-2.14%-2.69%-4.78%1.22M
2014-05-08BMOCogent Comm Grp0.04036.2136.36353537.61-3.74%▲3.46%-0.41%746.60K
2014-02-20BMOCogent Comm Grp0.050.0740.2742.6442.7539.4143.50.26%-5.80%-5.56%1.34M
2013-11-08BMOCogent Comm Grp0.070.0536.0133.933.673336.48-0.68%6.95%6.22%532.50K
2013-08-08BMOCogent Comm Grp0.040.0332.4128.8528.9428.9432.50.31%11.99%12.34%488.00K
2013-05-07BMO0.0229.6228.6928.728.729.780.03%▲3.21%3.24%302.36K
2013-02-21BMO0.0225.3425.3725.1624.972225.63-0.83%0.72%-0.12%548.24K
2012-11-06BMO0.0121.609721.421.3521.3522.173-0.23%1.22%0.98%190.24K
2012-08-09BMOQ2 2012 Cogent Commu-0.0418.1418.8618.8817.9518.880.11%-3.92%-3.82%808.20K
2012-05-03BMOQ1 2012 Cogent Commu-0.04-0.0519.3218.821918.4119.370.96%▲1.68%2.66%518.20K
2012-02-22BMOQ4 2011 Cogent Commu0.040.1217.6518.0418.0317.5318.31-0.06%-2.11%-2.16%1.23M
2011-11-03BMOQ3 2011 Cogent Commu0.020.0116.1415.7215.5915.3416.22-0.83%3.53%2.67%296.50K
2011-08-04BMOQ2 2011 Cogent Commu0.01014.2415.2215.0914.2215.31-0.85%-5.63%-6.44%396.00K
2011-05-05BMOQ1 2011 Cogent Commu-0.02-0.0114.4414.0413.9213.8614.67-0.85%▲3.74%2.85%326.40K
2011-02-24BMOQ4 2010 Cogent Commu0.0614.6713.8615.4114.4915.5811.18%-4.80%5.84%443.90K
2010-11-04BMOQ3 2010 Cogent Commu-0.0111.610.8311.0411.0411.931.94%5.07%7.11%873.00K
2010-08-05BMOQ2 2010 Cogent Commu-0.04-0.02999.168.859.271.78%-1.75%315.10K
2010-05-06BMOQ1 2010 Cogent Commu-0.09-0.019.59.919.8910.07-1.11%▲-3.06%-4.14%834.00K
2010-02-25BMOQ4 2009 Cogent Commu-0.06-0.0310.0210.1210.019.9810.36-1.09%0.10%-0.99%1.03M
2009-11-09BMOQ3 2009 Cogent Commu-0.08-0.078.6410.3710.18.5210.54-2.60%-14.46%-16.68%2.29M
2009-08-07BMOQ2 2009 Cogent Commu-0.15-0.1119.019.399.3911.464.22%17.15%22.09%1.47M
2009-05-08BMOQ1 2009 Cogent Commu-0.14-0.197.367.897.636.67.9-3.30%▲-3.54%-6.72%1.78M
2009-02-26BMOQ4 2008 Cogent Commu-0.14-0.186.816.026.125.957.371.66%11.27%13.12%1.16M
2008-11-06BMOQ3 2008 Cogent Commu-0.14-0.174.424.714.834.415.332.55%-8.49%-6.16%696.90K
2008-08-08BMOQ2 2008 Cogent Commu-0.1-0.128.511.227.867.318.74-29.95%8.14%-24.24%18.58M
2008-05-09BMOQ1 2008 Cogent Commu-0.18-0.1717.8922.6818.8517.7320.04-16.89%▲-5.09%-21.12%6.56M
2008-02-27BMOQ4 2007 Cogent Commu-0.2-0.152019.6819.5319.1720.52-0.76%2.41%1.63%1.94M
2007-11-07BMOQ3 2007 Cogent Commu-0.21-0.1626.1426.924.924.6127-7.43%4.98%-2.83%1.91M
2007-08-07BMOQ2 2007 Cogent Commu-0.21-0.1922.8929.423.7620.0824.64-19.18%-3.66%-22.14%8.12M
2007-05-07BMOQ1 2007 Cogent Commu-0.21-0.1925.725.8724.9724.7126.42-3.48%▲2.92%-0.66%968.40K
2007-03-12BMOQ4 2006 Cogent Commu-0.24-0.2123.6624.0322.152223.95-7.82%6.82%-1.54%1.45M
2006-11-06BMOQ3 2006 Cogent Commu-0.31-0.2415.111414.1414.1415.781.00%6.86%7.93%1.09M
2006-08-08AMCQ2 2006 Cogent Commu-0.38-0.348.58.218.418.358.582.44%1.07%3.53%452.20K
2006-05-10AMCQ1 2006 Cogent Commu-0.45-0.3811.411.131110.6611.41-1.17%▲3.64%2.43%309.00K
2006-03-06AMCQ4 2005 Cogent Commu-0.34-0.477.447.887.636.867.63-3.17%-2.49%-5.58%423.70K
2005-11-11Q3 2005 Cogent Commu-0.35-0.374.664.654.654.654.840.22%0.22%103.20K
2005-08-12Q2 2005 Cogent Commu-0.41-0.475.215.7565.0164.35%-13.17%-9.39%529.80K

Login | Register
Friday May 25, 2018   EST
Enter a Ticker:

Economic Calendar

Durable Goods Orders 8:30 AM ET Consumer Sentiment 10:00 AM ET Charles Evans Speaks 11:45 AM ET Raphael Bostic Speaks 11:45 AM ET Robert Kaplan Speaks 11:45 AM ET Baker-Hughes Rig Count 1:00 PM ET SIFMA Rec. Early Close 2:00 ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades