Coeur d'Alene Mines Corporation (CDE) - Earnings & Price History

CDE: Coeur d'Alene Mines Corporation - 7.56, $1.38B, -0.03 (-0.40%)

Sector: Basic Materials - Industry: Silver

Coeur Mining, Inc. owns, operates, explores for, and develops silver and gold properties. The company holds interests in the Palmarejo silver-gold mine located in Mexico; Rochester silver and gold mine in northwestern Nevada; Kensington gold mine located to the north of Juneau, Alaska; and Wharf gold mine in South Dakota. It also owns the San Bartolomé silver mine in Bolivia; Endeavor zinc, lead, and silver mine located in Australia; La Preciosa silver-gold exploration project in the State of Durango, Mexico; and Joaquin silver-gold exploration project located in the Santa Cruz province of southern Argentina. In addition, the company holds royalty interests in the Cerro Bayo mine in Chile; El Gallo complex in Mexico; Zaruma mine in Ecuador; and Correnso gold mine in New Zealand, as well as other precious metal properties. Coeur Mining, Inc. markets its silver and gold concentrates to th

Past CDE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08AMC0.099.3912.0211.519.3711.57-4.24%-18.42%-21.88%15.64M
2016-10-26AMC0.111.1210.9911.2111.0511.362.00%-0.80%1.18%4.06M
2016-07-27AMC0.0214.7414.1414.5914.2215.073.18%1.03%4.24%7.63M
2016-04-27AMC-0.167.447.187.47.087.963.06%0.54%3.62%6.50M
2016-02-10AMC-0.172.822.52.782.62.9411.20%1.44%12.80%5.79M
2015-11-02AMC-0.262.842.72.662.662.91-1.48%▲6.77%5.19%3.29M
2015-08-04AMC-0.252.973.253.322.913.42.15%-10.54%-8.62%6.41M
2015-05-04AMC-0.275.15.455.495.015.520.73%-7.10%-6.42%4.96M
2015-02-18AMC-0.436.066.936.536.056.65-5.77%-7.20%-12.55%5.00M
2014-11-05AMCCoeur Mining-0.32-0.073.693.43.423.413.790.59%▲7.89%8.53%3.86M
2014-08-06AMCCoeur Mining-0.3-0.337.667.877.677.347.92-2.54%-0.13%-2.67%2.05M
2014-05-07AMCCoeur Dalene Mi-0.29-0.217.958.198.187.948.41-0.12%-2.81%-2.93%1.22M
2014-02-19Coeur Dalene Mi-0.18-0.2511.6711.2811.3111.1511.740.27%3.18%3.46%1.91M
2013-11-05Coeur Dalene Mi-0.19-0.2412.112.0812.1712.0512.240.75%▲-0.58%0.17%1.39M
2013-08-08BMOCoeur Dalene Mi-0.03-0.3613.2912.2712.3412.2513.440.57%7.70%8.31%2.47M
2013-05-09BMO0.2414.4515.2214.1314.1314.889-7.16%2.26%-5.06%2.50M
2013-02-21BMO0.219.3218.8119.2218.9419.62.18%0.52%2.71%2.66M
2012-11-06BMO0.4324.130.3728.5522.8528.8-5.99%▲-15.59%-20.65%12.93M
2012-08-07BMOQ2 2012 Coeur d'Alen0.20.4818.3917.4318.217.6818.624.42%1.04%5.51%2.36M
2012-05-07BMOQ1 2012 Coeur d'Alen0.270.1819.0119.8119.9118.7120.010.50%-4.52%-4.04%1.92M
2012-02-23BMOQ4 2011 Coeur d Alen0.40.4529.3229.1429.6628.7829.681.78%-1.15%0.62%1.59M
2011-11-07BMOQ3 2011 Coeur d Alen0.690.3529.3327.2528.5228.5229.784.66%▲2.84%7.63%3.87M
2011-08-08BMOQ2 2011 Coeur d Alen0.760.6522.2124.4623.872223.99-2.41%-6.95%-9.20%4.63M
2011-05-09BMOQ1 2011 Coeur d'Alen0.620.3326.9827.728.126.0528.491.44%-3.99%-2.60%6.02M
2011-02-28BMOQ4 2010 Coeur d'Alen0.320.5631.5127.6528.528.531.943.07%10.56%13.96%8.61M
2010-11-04BMOQ3 2010 Coeur d'Alen0.07-0.0422.2221.0121.6121.4822.532.86%▲2.82%5.76%4.13M
2010-08-09AMCQ2 2010 Coeur d'Alen0.0215.7616.2315.9215.3216.04-1.91%-1.01%-2.90%2.67M
2010-05-10BMOQ1 2010 Coeur d'Alen-0.1017.0416.3616.7816.5617.232.57%1.55%4.16%2.95M
2010-02-25BMOQ4 2009 Coeur d'Alen0.010.0714.5314.0113.813.514.69-1.50%5.29%3.71%3.63M
2009-11-05BMOQ3 2009 Coeur d'Alen0.190.1522.5522.0722.0621.6122.79-0.05%▲2.22%2.17%3.59M
2009-08-06BMOQ2 2009 Coeur d'Alen0.1-0.116.0716.0116.3915.3716.442.37%-1.95%0.37%3.05M
2009-05-11BMOQ1 2009 Coeur d'Alen0.04-0.011.581.51.51.451.585.33%5.33%1.05M
2009-02-27BMOQ4 2008 Coeur d'Alen-0.120.10.760.70.730.730.794.29%4.11%8.57%662.20K
2008-10-31BMOQ3 2008 Coeur d'Alen-0.13-0.10.720.620.650.620.734.84%10.77%16.13%1.02M
2008-08-08BMOQ2 2008 Coeur d'Alen0.33-0.12.092.462.3522.38-4.47%-11.06%-15.04%2.36M
2008-05-12BMOQ1 2008 Coeur d'Alen0.230.13.373.323.323.263.441.51%1.51%754.40K
2008-02-29BMOQ4 2007 Coeur d'Alen0.30.44.824.844.914.754.971.45%-1.83%-0.41%1.24M
2007-11-02BMOQ3 2007 Coeur d'Alen0.620.13.933.853.693.653.94-4.16%▲6.50%2.08%1.30M
2007-08-08BMOQ2 2007 Coeur d'Alen0.750.43.963.873.823.753.99-1.29%3.66%2.33%1.27M
2007-05-08BMOQ1 2007 Coeur d'Alen0.80.53.693.833.843.673.850.26%-3.91%-3.66%1.40M
2007-02-22BMOQ4 2006 Coeur d'Alen0.820.84.74.694.794.684.832.13%-1.88%0.21%750.80K
2006-11-06BMOQ3 2006 Coeur d'Alen0.80.64.914.914.914.855.03644.30K
2006-08-01BMOQ2 2006 Coeur d'Alen0.680.75.054.784.794.795.090.21%5.43%5.65%901.50K
2006-05-08BMOQ1 2006 Coeur d'Alen0.540.66.046.216.135.976.16-1.29%-1.47%-2.74%853.30K
2006-03-07BMOQ4 2005 Coeur d'Alen0.20.45.695.755.785.465.90.52%-1.56%-1.04%886.30K
2005-11-09BMOQ3 2005 Coeur d'Alen0.20.14.013.733.823.764.032.41%▲4.97%7.51%454.80K
2005-08-09BMOQ2 2005 Coeur d'Alen-0.13.733.633.63.583.73-0.83%3.61%2.75%288.10K
2005-05-09BMOQ1 2005 Coeur d'Alen0.3-0.13.153.293.33.13.340.30%-4.55%-4.26%301.40K
2005-03-14BMOQ4 2004 Coeur d'Alen4.274.284.254.24.28-0.70%0.47%-0.23%241.30K
2004-11-08BMOQ3 2004 Coeur d'Alen5.015.215.1955.19-0.38%▲-3.47%-3.84%345.80K
2004-08-09BMOQ2 2004 Coeur d'Alen3.453.313.363.273.471.51%2.68%4.23%174.10K
2004-05-05BMOQ1 2004 Coeur d'Alen4.9555.14.915.282.00%-2.94%-1.00%866.90K
2004-02-19BMOQ4 2003 Coeur d'Alen7.097.187.086.887.17-1.39%0.14%-1.25%694.80K
2003-10-23Q3 2003 Coeur d`Alen3.433.413.443.393.580.88%-0.29%0.59%384.20K
2003-07-24BMOQ2 2003 Coeur d`Alen1.791.691.711.681.81.18%4.68%5.92%1.04M
2003-05-14BMOQ1 2003 Coeur d`Alen1.511.551.511.471.56-2.58%-2.58%163.90K

Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades