Cadence Design Systems Inc. (CDNS) - Earnings & Price History

CDNS: Cadence Design Systems Inc. - 37.34, $10.46B, -0.11 (-0.29%)

Sector: Technology - Industry: Application Software

Cadence Design Systems, Inc. develops, sells, leases, and licenses electronic design automation (EDA) software, emulation and prototyping hardware, verification intellectual property (VIP), and design intellectual property (IP) for semiconductor and electronics systems industries worldwide. It offers functional verification products, including logic verification software that enables customers to coordinate verification activities across multiple teams and various specialists for verification planning and closure; and system design and verification products for hardware-software verification, as well as for system power exploration, analysis, and optimization. The company also provides digital integrated circuit (IC) design products, such as logic design products for chip planning, design, verification, and test technologies and services; physical implementation tools, including place an

Past CDNS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01AMC0.3328.9325.8226.4926.1429.312.59%9.21%12.04%92.43K
2016-10-24AMC0.2825.525.7426.2324.9926.241.90%-2.78%-0.93%5.22M
2016-07-25AMC0.2824.2626.1325.5124.2525.76-2.37%▲-4.90%-7.16%5.52M
2016-04-25AMC0.2723.5323.823.52323.71-1.26%0.13%-1.13%6.27M
2016-02-03AMC0.2920.419.2320.9120.2421.438.74%-2.44%6.08%7.43M
2015-10-26AMC0.2621.7521.352221.7523.33.04%-1.14%1.87%10.49M
2015-07-27AMC0.2420.7918.9719.6619.5121.143.64%▲5.75%9.59%11.39M
2015-04-27AMC0.2119.4218.7619.4419.1519.833.62%-0.10%3.52%11.76M
2015-02-04AMCCadence Design0.180.2417.2118.116.6816.5217.62-7.85%3.18%-4.92%14.43M
2014-10-20AMCCadence Design0.150.1916.5916.6216.8616.5317.081.44%-1.60%-0.18%5.23M
2014-07-21AMCCadence Design0.120.1717.0317.516.2616.2517.32-7.09%▲4.74%-2.69%11.18M
2014-04-21AMCCadence Design0.120.1614.814.8414.0313.6314.92-5.46%5.49%-0.27%10.55M
2014-01-29AMCCadence Design0.140.2114.314.0814.3214.0314.651.70%-0.14%1.56%3.39M
2013-10-23AMCCadence Design0.120.1813.0114.5113.7512.813.95-5.24%-5.38%-10.34%19.91M
2013-07-24AMCCadence Design0.140.1614.8815.415.4614.7215.460.39%▲-3.75%-3.38%7.24M
2013-04-24AMC0.1913.7212.7212.9112.8513.821.49%6.27%7.86%11.33M
2013-01-30AMC0.1913.9313.9413.8813.5813.97-0.43%0.36%-0.07%4.88M
2012-10-24AMC0.1812.7312.7112.83511.6112.910.98%-0.82%0.16%10.59M
2012-07-25AMCQ2 2012 Cadence Desi0.180.1912.0211.4211.7611.5112.132.98%▲2.21%5.25%7.45M
2012-04-25AMCQ1 2012 Cadence Desi0.150.1711.8811.6712.1511.7712.164.11%-2.22%1.80%4.34M
2012-02-01AMCQ4 2011 Cadence Desi0.150.1711.6410.811.2111.211.843.80%3.84%7.78%14.10M
2011-10-26AMCQ3 2011 Cadence Desi0.120.1411.1510.310.7410.5411.344.27%3.82%8.25%16.92M
2011-07-28AMCQ2 2011 Cadence Desi0.10.1210.339.4110.469.7410.4611.16%▲-1.24%9.78%10.22M
2011-04-27Q1 2011 Cadence Desi0.080.0910.1510.2910.261010.47-0.29%-1.07%-1.36%7.90M
2011-02-02Q4 2010 Cadence Desi0.040.079.458.839.339.29.575.66%1.29%7.02%12.09M
2010-10-27Q3 2010 Cadence Desi0.030.048.438.098.18.18.560.12%4.07%4.20%10.60M
2010-07-28Q2 2010 Cadence Desi0.030.076.716.456.646.636.862.95%▲1.05%4.03%8.30M
2010-04-28Q1 2010 Cadence Desi0.010.027.657.157.27.27.660.70%6.25%6.99%5.78M
2010-02-03AMCQ4 2009 Cadence Desi0.030.065.776.085.955.746.08-2.14%-3.03%-5.10%8.63M
2009-10-28AMCQ3 2009 Cadence Desi-0.010.036.357.037.15.867.11.00%-10.56%-9.67%15.11M
2009-07-29AMCQ2 2009 Cadence Desi-0.08-0.056.226.236.286.146.60.80%▲-0.96%-0.16%7.60M
2009-04-29AMCQ1 2009 Cadence Desi-0.12-0.15.584.815.055.015.74.99%10.50%16.01%18.87M
2009-02-04AMCQ4 2008 Cadence Desi-0.06-0.044.23.653.583.534.36-1.92%17.32%15.07%7.03M
2008-12-10AMCQ3 2008 Cadence Desi-0.11-0.093.043.933.942.713.980.25%-22.84%-22.65%21.38M
2008-07-23AMCQ2 2008 Cadence Desi0.140.097.1110.277.266.97.37-29.31%▲-2.07%-30.77%33.79M
2008-04-23AMCQ1 2008 Cadence Desi0.04011.3911.2411.1411.1411.47-0.89%2.24%1.33%6.71M
2008-01-30AMCQ4 2007 Cadence Desi0.4610.1515.1610.949.8911.19-27.84%-7.22%-33.05%53.51M
2007-10-24Q3 2007 Cadence Desi0.320.3319.3221.6920.6219.0220.88-4.93%-6.30%-10.93%12.05M
2007-07-25Q2 2007 Cadence Desi0.290.321.9822.4321.2520.6522.99-5.26%▲3.44%-2.01%7.48M
2007-04-25AMCQ1 2007 Cadence Desi0.240.2622.7522.9422.1821.9522.75-3.31%2.57%-0.83%4.18M
2007-01-31AMCQ4 2006 Cadence Desi0.350.3820.0618.9219.4719.4520.12.91%3.03%6.03%12.75M
2006-10-25AMCQ3 2006 Cadence Desi0.250.2617.817.6717.6317.4118.02-0.23%0.96%0.74%2.56M
2006-07-26Q2 2006 Cadence Desi0.220.2315.4215.5715.6915.3316.160.77%▲-1.72%-0.96%5.03M
2006-04-26AMCQ1 2006 Cadence Desi0.20.2118.7418.2218.1717.9618.92-0.27%3.14%2.85%3.34M
2006-02-01Q4 2005 Cadence Desi0.280.291717.4617.0216.817.6-2.52%-0.12%-2.63%9.66M
2005-10-26AMCQ3 2005 Cadence Desi0.20.2116.1516.0116.215.9816.381.19%-0.31%0.87%1.57M
2005-07-27AMCQ2 2005 Cadence Desi0.160.1715.7114.8514.7814.7815.73-0.47%▲6.29%5.79%4.07M
2005-04-27Q1 2005 Cadence Desi0.140.1513.9514.2814.113.9214.14-1.26%-1.06%-2.31%1.33M
2005-02-03AMCCadence Design Syste13.9513.5513.513.314.02-0.37%3.33%2.95%3.78M
2005-01-24AMCQ4 2004 Verisity Ear13.0412.9613.0212.9713.10.46%0.15%0.62%1.71M
2004-10-21AMCQ3 2004 Verisity Ear12.4113.1313.1612.3913.160.23%-5.70%-5.48%2.05M
2004-10-20AMCCadence Design Syste13.1312.0412.912.5813.167.14%1.78%9.05%4.11M
2004-07-26AMCQ2 2004 Verisity Ear13.4213.1713.1613.1613.58-0.08%▲1.98%1.90%2.32M
2004-07-21AMCCadence Design Syste13.3113.0113.0212.8913.670.08%▲2.23%2.31%2.04M
2004-04-26AMCQ1 2004 Verisity Ear13.9114.1114.1413.7814.340.21%-1.63%-1.42%1.32M
2004-04-21AMCCadence Design Syste14.3713.7513.7513.6514.754.51%4.51%4.08M
2004-01-28AMCQ4 2003 Cadence Desi16.8518.3117.51617.75-4.42%-3.71%-7.97%7.30M
2004-01-20AMCQ4 2003 Verisity Ear18.8519.219.118.4119.14-0.52%-1.31%-1.82%2.27M
2003-10-20AMCQ3 2003 Verisity Ear15.1615.3415.3415.0715.38-1.17%-1.17%3.50M
2003-10-15AMCQ3 2003 Cadence Desi14.6714.0114.2514.2214.91.71%2.95%4.71%5.76M
2003-07-21AMCQ2 2003 Verisity Ear13.1212.612.6112.613.120.08%▲4.04%4.13%1.75M
2003-07-15AMCQ2 2003 Cadence Desi12.4131312.2413.1-4.62%-4.62%5.98M
2003-04-21AMCQ1 2003 Verisity Ear10.9210.6310.610.5310.95-0.28%3.02%2.73%1.43M
2003-04-15AMCQ1 2003 Cadence Desi10.69.8101011.52.04%6.00%8.16%4.48M
2003-01-22AMCQ4 2002 Verisity Ear10.2910.0110.011010.32.80%2.80%1.47M
2003-01-21AMCQ4 2002 Cadence Desi10.019.69.69.610.184.27%4.27%2.55M
2002-10-17AMCQ3 2002 Verisity Ear10.310.610.5810.2510.85-0.19%-2.65%-2.83%1.32M
2002-10-15AMCQ3 2002 Cadence Desi10.8211.6910.7810.0411.2-7.78%0.37%-7.44%2.29M
2002-07-23AMCQ2 2002 Cadence Desi1113.4510.110.111.9-24.91%▲8.91%-18.22%6.56M
2002-07-22AMCQ2 2002 Verisity Ear13.4514.5114.413.314.48-0.76%▲-6.60%-7.31%1.43M
2002-04-22AMCQ1 2002 Verisity Ear21.2321.7921.7521.2321.79-0.18%-2.39%-2.57%839.20K
2002-04-16AMCQ1 2002 Cadence Desi22.4522.722221.5223-3.17%2.05%-1.19%2.90M
2002-01-22AMCQ4 2001 Verisity Ear22.1921.12221.922.74.27%0.86%5.17%2.23M
2001-10-22AMCQ3 2001 Verisity Ear21.2521.521.5521.1321.740.23%-1.39%-1.16%1.70M
2001-10-16AMCQ3 2001 Cadence Desi2018.621.2519.921.414.25%-5.88%7.53%4.01M
2001-07-23AMCQ2 2001 Verisity Ear21.412221.5721.1622.19-1.95%▲-0.74%-2.68%863.60K
2001-07-17AMCQ2 2001 Cadence Desi20.518.5518.5518.5521.0510.51%10.51%4.03M
2001-04-26AMCQ1 2001 Verisity Ear20.2820.220.219.8820.880.40%0.40%1.29M
2001-04-17AMCQ1 2001 Cadence Desi19.5516.9919.519.0920.7914.77%0.26%15.07%4.23M
2001-01-23AMCQ4 2000 Cadence Desi303231.3829.531.38-1.94%-4.40%-6.25%4.53M
2000-10-17AMCQ3 2000 Cadence Desi24.5621.3821.1921.1224.94-0.89%15.90%14.87%3.46M
2000-07-18AMCQ2 2000 Cadence Desi21.7522.1923.1921.4423.194.51%▲-6.21%-1.98%1.97M
2000-04-18AMCCadence Design Syste16.5615.7517.8716.1917.8713.46%-7.33%5.14%2.41M
2000-01-25AMCCadence Design Syste22.692423.521.6223.5-2.08%-3.45%-5.46%2.89M
1999-10-19AMCCadence Design Syste13.8114.121413.3114.5-0.85%-1.36%-2.20%2.16M
1999-07-20AMCCadence Design Syste11.6914.871311.6913-12.58%▲-10.08%-21.39%8.53M
1999-04-20AMCCadence Design Syste12.520.8112.1910.6312.62-41.42%2.54%-39.93%31.54M

Login | Register
Thursday Aug 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET Robert Kaplan Speaks 1:05 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.56-0.88-0.36%49,996,850

Upgrades/Downgrades