Career Education Corp. (CECO) - Earnings & Price History

CECO: Career Education Corp. - 10.5, $735.66M, -0.18 (-1.69%)

Sector: Services - Industry: Education & Training Services

Career Education Corporation operates colleges, institutions, and universities that provide education to student population in various career-oriented disciplines through online, on-ground, and hybrid learning program offerings in the United States. The company operates through four segments: Colorado Technical University (CTU), American InterContinental University (AIU), Culinary Arts, and Transitional Group. Its institutions include CTU, AIU, Briarcliffe College, Collins College, Colorado Technical University, Harrington College of Design, International Academy of Design & Technology, and Sanford-Brown Institutes and Colleges. The company offers masters, doctoral, bachelors, and associate degrees, as well as diploma and certificate programs. It provides academic programs in the career-oriented disciplines of business studies, information systems and technologies, criminal justice, comp

Past CECO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC-0.068.329.338.677.628.9-7.07%-4.04%-10.83%1.80M
2016-11-03AMC-0.096.77.267.266.557.26-7.71%-7.71%558.55K
2016-08-03AMC-0.147.227.037.347.157.54.41%▲-1.63%2.70%905.63K
2016-05-04AMC-0.035.95.175.415.276.114.64%9.06%14.12%1.58M
2016-02-29AMC-0.063.262.52333.6819.05%8.67%29.37%2.50M
2015-11-04BMO-0.373.9253.894.943.774.9426.99%-20.55%0.90%845.85K
2015-08-06AMC-0.54.23.252.952.764.82-9.23%▲42.37%29.23%2.27M
2015-05-06AMC-0.244.884.14.294.114.924.63%13.75%19.02%3.09M
2015-03-03AMC-0.365.135.275.276.332.73%13.85%16.96%2.68M
2014-11-06BMOCareer Edu Corp-0.55-0.685.485.916.085.26.392.88%-9.87%-7.28%1.05M
2014-08-07BMOCareer Edu Corp-0.5-0.45.055.35.54.925.813.77%▲-8.18%-4.72%790.60K
2014-05-08BMOCareer Edu Corp-0.38-0.714.946.75.454.76.05-18.66%-9.36%-26.27%3.37M
2014-02-27BMOCareer Edu Corp-0.53-0.297.816.6776.897.934.95%11.57%17.09%2.44M
2013-11-06AMCCareer Edu Corp-0.5-0.654.325.364.794.274.84-10.63%-9.81%-19.40%2.77M
2013-08-07AMCCareer Edu Corp-0.49-0.453.433.593.973.343.9710.58%▲-13.60%-4.46%1.26M
2013-05-06AMC-0.132.372.372.382.32.450.42%-0.42%825.61K
2013-02-27AMC-0.333.223.573.63.23.70.84%-10.56%-9.80%1.64M
2012-11-08AMC-0.452.933.413.342.913.4-2.05%-12.28%-14.08%1.34M
2012-07-31AMCQ2 2012 Career Educa-0.183.694.714.023.574.22-14.65%▲-8.21%-21.66%3.64M
2012-05-10AMCQ1 2012 Career Educa0.250.516.2176.375.886.74-9.00%-2.51%-11.29%3.91M
2012-02-27AMCQ4 2011 Career Educa0.260.319.111.210.59.0310.66-6.25%-13.33%-18.75%4.46M
2011-11-09AMCCareer Edu Corp0.340.317.588.038.117.578.131.00%-6.54%-5.60%2.01M
2011-11-01AMCQ3 2011 Career Educa0.340.268.3215.9510.758.1610.8-32.60%-22.60%-47.84%21.78M
2011-08-03AMCQ2 2011 Career Educa0.650.7418.5121.8719.8418.4821.56-9.28%▲-6.70%-15.36%2.33M
2011-05-04AMCQ1 2011 Career Educa0.750.923.1321.532321.7523.496.83%0.57%7.43%918.70K
2011-02-17AMCQ4 2010 Career Educa0.760.8124.3723.3323.2122.9124.8-0.51%5.00%4.46%2.99M
2010-11-02AMCQ3 2010 Career Educa0.630.3417.5418.418.5917.319.251.03%-5.65%-4.67%2.95M
2010-08-04AMCQ2 2010 Career Educa0.620.8121.923.9623.8921.8724.05-0.29%▲-8.33%-8.60%3.63M
2010-05-05AMCQ1 2010 Career Educa0.640.6729.863029.9728.6532.06-0.10%-0.37%-0.47%2.59M
2010-02-17AMCQ4 2009 Career Educa0.320.362622.8723.4623.3326.182.58%10.83%13.69%5.76M
2009-11-04AMCQ3 2009 Career Educa0.140.2522.8220.7821.8521.8423.075.15%4.44%9.82%3.38M
2009-08-05AMCQ2 2009 Career Educa0.190.0723.4923.882423.3824.150.50%▲-2.13%-1.63%1.47M
2009-05-06AMCQ1 2009 Career Educa0.330.2619.1721.1418.917.9519.66-10.60%1.43%-9.32%8.38M
2009-02-19AMCQ4 2008 Career Educa0.20.3523.6219.6621.620.1423.99.87%9.35%20.14%9.91M
2008-11-05AMCQ3 2008 Career Educa0.09014.7714.8814.0114.0115.56-5.85%5.42%-0.74%1.45M
2008-08-06AMCQ2 2008 Career Educa0.060.1418.218.2717.4917.3119.25-4.27%▲4.06%-0.38%3.38M
2008-05-05AMCQ1 2008 Career Educa0.210.1820.0119.5219.2818.9520.42-1.23%3.79%2.51%1.90M
2008-02-20AMCQ4 2007 Career Educa0.30.3415.7117.515.114.6516.41-13.71%4.04%-10.23%11.20M
2007-11-05AMCQ3 2007 Career Educa0.230.2132.434.8733.3931.4133.39-4.24%-2.96%-7.08%3.58M
2007-08-08AMCQ2 2007 Career Educa0.260.1227.629.372726.228.69-8.07%▲2.22%-6.03%5.54M
2007-05-03Q1 2007 Career Educa0.350.3635.5329.2932.4131.4136.6810.65%9.63%21.30%10.20M
2007-02-15Q4 2006 Career Educa0.370.3828.8829.6427.126.3329-8.57%6.57%-2.56%8.05M
2006-11-07AMCQ3 2006 Career Educa0.280.2224.3621.8623.1623.1625.295.95%5.18%11.44%6.80M
2006-08-03AMCQ2 2006 Career Educa0.490.3619.527.5822.1119.4822.35-19.83%▲-11.80%-29.30%15.03M
2006-05-03AMCQ1 2006 Career Educa0.60.5931.7336.5933.5531.6234.1-8.31%-5.42%-13.28%7.66M
2006-02-15Q4 2005 Career Educa0.670.733.7534.5133.3833.2834.17-3.27%1.11%-2.20%2.39M
2005-11-02AMCQ3 2005 Career Educa0.510.5334.1436.1833.9633.2135.04-6.14%0.53%-5.64%3.33M
2005-08-01Q2 2005 Career Educa0.470.537.5339.1237.3236.2538.08-4.60%▲0.56%-4.06%7.82M
2005-05-02AMCQ1 2005 Career Educa0.510.5929.0232.1533.829.0133.855.13%-14.14%-9.74%21.73M
2005-02-15AMCQ4 2004 Career Educa37.1939.2136.435.3137.19-7.17%2.17%-5.15%8.09M
2004-10-26AMCQ3 2004 Career Educa31.127.9431.1830.9432.9811.60%-0.26%11.31%11.10M
2004-07-27AMCQ2 2004 Career Educa33.6344.539.5432.6539.62-11.15%▲-14.95%-24.43%38.20M
2004-04-20AMCQ1 2004 Career Educa70.6662.566.7265.0670.916.75%5.91%13.06%7.57M
2004-02-03AMCQ4 2003 Career Educa5248.5948.8948.3353.50.62%6.36%7.02%4.70M
2003-10-21AMCQ3 2003 Career Educa49.546.1548.6648.2551.885.44%1.73%7.26%7.24M
2003-07-22AMCQ2 2003 Career Educa82.1172.9880.278.8782.749.89%▲2.38%12.51%4.34M
2003-05-30BMOQ4 2003 Whitman Educ61.3960.2760.360.361.440.05%1.81%1.86%475.60K
2003-04-22AMCQ1 2003 Career Educa57.9352.7154.9554.5958.734.25%5.42%9.90%3.51M
2003-02-05BMOQ3 2003 Whitman Educ47.1446.846.946.8347.750.21%0.51%0.73%689.20K
2003-01-28AMCQ4 2002 Career Educa46.4440.1142.9842.9246.577.16%8.05%15.78%4.99M
2002-11-07BMOQ2 2003 Whitman Educ42.0241.641.5940.5942.25-0.02%1.03%1.01%732.80K
2002-10-21AMCQ3 2002 Career Educa43.9952.3943.441.444.4-17.16%1.36%-16.03%9.17M
2002-08-07Q1 2003 Whitman Educ43.8542.6142.341.6243.98-0.73%▲3.66%2.91%430.40K
2002-07-22AMCQ2 2002 Career Educa38.133.2535.9235.8539.478.03%▲6.07%14.59%2.43M
2002-04-22AMCQ1 2002 Career Educa44.6139.7541.5941.5845.484.63%7.26%12.23%1.95M
2002-01-31AMCQ4 2001 Career Educa35.63337.0735.337.5812.33%-3.97%7.88%805.20K
2001-10-31AMCQ3 2001 Career Educa29.6826.0727.0426.730.433.72%9.76%13.85%2.04M
2001-07-31AMCQ2 2001 Career Educa64.36161.6161.2764.531.00%▲4.37%5.41%348.00K
2001-04-30AMCQ1 2001 Career Educa53.250.3552.551.5754.374.27%1.33%5.66%537.60K
2001-01-31AMCQ4 2000 Career Educa4942.544.2544.2549.54.12%10.73%15.29%932.80K
2000-10-31AMCQ3 2000 Career Educa34.9438.6937.5634.1938.5-2.92%-6.98%-9.69%275.60K
2000-08-01BMOQ2 2000 Career Educa59.557.1357.1356.7561.064.15%4.15%72.80K
2000-04-25BMOCareer Education Ear3328.6329.529.5333.04%11.86%15.26%22.40K
2000-02-01BMOCareer Education Ear34.6334.1334.6933.8836.51.64%-0.17%1.46%70.40K

Login | Register
Saturday Jul 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades