CEMI: Chembio Diagnostics, Inc. - 5.9994, $73.85M, -0.00 (-0.01%)
Sector: Healthcare - Industry: Diagnostic Substances
Past CEMI reports
Earning Date | Time | Title | EPS-e | EPS-a | Close | Prev Close | Open | Day Low | Day High | Gap % | CFO % | Change % | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-03-07 | AMC | -0.15 | 5.7 | 5.85 | 5.75 | 5.27 | 5.81 | -1.71%▲ | -0.87% | -2.56% | 80.56K | ||
2016-11-10 | BMO | -0.17 | 6.7 | 6.85 | 7.1 | 6.45 | 7.1 | 3.65% | -5.63% | -2.19% | 64.26K | ||
2016-08-11 | BMO | -0.16 | 6.46 | 6.74 | 6.33 | 6.33 | 6.86 | -6.08% | 2.05% | -4.15% | 226.63K | ||
2016-07-25 | BMO | -0.11 | 7.06 | 8.45 | 7.9 | 7.05 | 7.99 | -6.51% | -10.63% | -16.45% | 346.06K | ||
2016-05-12 | BMO | -0.09 | 7.47 | 7.275 | 7.37 | 7.27 | 7.49 | 1.31% | 1.36% | 2.68% | 65.37K | ||
2016-03-08 | BMO | -0.09 | 5.54 | 5.69 | 5.7 | 5.25 | 5.7 | 0.18%▲ | -2.81% | -2.64% | 132.25K | ||
2015-11-12 | -0.07 | 5.31 | 5.26 | 5.3 | 5.19 | 5.38 | 0.76% | 0.19% | 0.95% | 20.69K | |||
2015-08-06 | 4.78 | 4.885 | 4.885 | 4.66 | 4.9 | -2.15% | -2.15% | 21.76K | |||||
2015-05-07 | -0.11 | 4.58 | 4.73 | 4.7 | 4.57 | 4.7 | -0.63% | -2.55% | -3.17% | 3.43K | |||
2015-03-05 | BMO | -0.03 | 4.02 | 4.13 | 4.02 | 4.13 | ▲ | -2.66% | 19.43K | ||||
2014-11-06 | BMO | Chembio Diagnos | -0.03 | 4.26 | 4.27 | 4.25 | 4.1 | 4.4 | -0.47% | 0.24% | -0.23% | 114.00K | |
2014-08-07 | BMO | Chembio Diagnos | -0.02 | 3.49 | 3.26 | 3.39 | 3.28 | 3.52 | 3.99% | 2.95% | 7.06% | 106.90K | |
2014-05-08 | BMO | Chembio Diagnos | -0.02 | 2.87 | 3.13 | 3.02 | 2.83 | 3.02 | -3.51% | -4.97% | -8.31% | 121.70K | |
2014-03-06 | BMO | Chembio Diagnos | 0.04 | -0.03 | 3.58 | 3.73 | 3.65 | 3.54 | 3.74 | -2.14%▲ | -1.92% | -4.02% | 78.70K |
2013-11-07 | AMC | Chembio Diagnos | 0.06 | 0.07 | 3.6 | 3.85 | 3.85 | 3.47 | 3.95 | -6.49% | -6.49% | 171.60K | |
2013-08-08 | BMO | Chembio Diagnos | -0.02 | -0.03 | 4.2 | 4.45 | 4.25 | 4.12 | 4.32 | -4.49% | -1.18% | -5.62% | 108.60K |
2013-05-09 | BMO | 0.02 | 4.35 | 4.59 | 4.49 | 4.31 | 4.56 | -2.18% | -3.12% | -5.23% | 66.01K | ||
2013-03-07 | AMC | 0.05 | 5.65 | 5.4499 | 5.47 | 5.25 | 5.7 | 0.37%▲ | 3.29% | 3.67% | 62.53K | ||
2012-11-13 | BMO | 0.04 | 4.12 | 4.11 | 3.87 | 3.61 | 4.15 | -5.84% | 6.46% | 0.24% | 61.35K | ||
2012-08-09 | Chembio Diagnos | 0.05 | 0.04 | 4.92 | 4.98 | 5.14 | 4.65 | 5.14 | 3.21% | -4.28% | -1.20% | 29.40K | |
2012-05-10 | Chembio Diagnos | 0.01 | 0.51 | 0.52 | 0.51 | 0.51 | 0.53 | -1.92% | -1.92% | 11.20K | |||
2012-03-08 | BMO | Chembio Diagnos | 0.01 | 0.5 | 0.46 | 0.48 | 0.47 | 0.5 | 4.35%▲ | 4.17% | 8.70% | 29.40K | |
2011-11-03 | BMO | Chembio Diagnos | 0.01 | 0.46 | 0.45 | 0.45 | 0.45 | 0.46 | 2.22% | 2.22% | 18.30K | ||
2011-08-04 | BMO | Chembio Diagnos | 0.38 | 0.43 | 0.41 | 0.3 | 0.43 | -4.65% | -7.32% | -11.63% | 91.60K | ||
2011-05-05 | BMO | Chembio Diagnos | 0.52 | 0.56 | 0.56 | 0.48 | 0.57 | -7.14% | -7.14% | 13.30K | |||
2011-03-03 | BMO | Chembio Diagnos | 0.03 | 0.45 | 0.42 | 0.45 | 0.43 | 0.5 | 7.14%▲ | 7.14% | 32.50K | ||
2010-11-04 | BMO | Chembio Diagnos | 0.33 | 0.24 | 0.25 | 0.25 | 0.33 | 4.17% | 32.00% | 37.50% | 325.60K | ||
2010-07-29 | BMO | Chembio Diagnos | -0.01 | 0.24 | 0.26 | 0.26 | 0.24 | 0.26 | -7.69% | -7.69% | 28.10K | ||
2010-05-06 | BMO | Chembio Diagnos | 0.2 | 0.21 | 0.2 | 0.2 | 0.23 | -4.76% | -4.76% | 26.90K | |||
2010-03-05 | BMO | Chembio Diagnos | 0.27 | 0.27 | 0.3 | 0.25 | 0.31 | 11.11%▲ | -10.00% | 101.30K | |||
2009-11-04 | AMC | Chembio Diagnos | 0.37 | 0.35 | 0.36 | 0.31 | 0.39 | 2.86% | 2.78% | 5.71% | 48.70K | ||
2009-08-06 | AMC | Chembio Diagnos | 0.19 | 0.13 | 0.15 | 0.14 | 0.19 | 15.38% | 26.67% | 46.15% | 80.50K |
Saturday Feb 16, 2019 EST
Economic Calendar
AAII Sentiment Survey
BULL^ neut ^ BEARChart

SPY | 257.645 | 0.50 | 0.19% | 41,867,194 |