Century Aluminum Co. (CENX) - Earnings & Price History

CENX: Century Aluminum Co. - 13.755, $1.26B, -0.25 (-1.75%)

Sector: Basic Materials - Industry: Aluminum

Century Aluminum Company, together with its subsidiaries, produces primary aluminum in the United States and Iceland. It produces standard grade and value-added primary aluminum products; and carbon products, such as anodes and cathodes. The company was founded in 1995 and is headquartered in Chicago, Illinois.Key Statistics

Past CENX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC-0.1613.4913.5813.0412.7714.85-3.98%3.45%-0.66%4.59M
2016-10-27AMC0.017.347.647.016.747.37-8.25%▲4.71%-3.93%3.26M
2016-07-28AMC-0.147.597.067.026.847.61-0.57%8.12%7.51%4.19M
2016-04-28AMC-0.328.828.919.148.59.272.58%-3.50%-1.01%3.19M
2016-02-18AMC-0.615.965.185.335.236.52.90%11.82%15.06%7.51M
2015-10-29AMC-0.273.624.293.753.193.8-12.59%▲-3.47%-15.62%12.08M
2015-08-06AMC0.275.188.227.15.127.42-13.63%-27.04%-36.98%14.66M
2015-04-30AMC0.6314.59512.8913.7313.4414.986.52%6.30%13.23%7.61M
2015-02-24AMC0.6419.322.1622.0219.11522.02-0.63%-12.35%-12.91%4.22M
2014-10-29AMCCentury Alum Co0.510.5228.1327.1526.1124.6828.21-3.83%▲7.74%3.61%1.87M
2014-07-30AMCCentury Alum Co0.170.2118.818.4818.818.3119.791.73%1.73%1.64M
2014-04-24AMCCentury Alum Co-0.14-0.2313.7513.813.2713.113.96-3.84%3.62%-0.36%1.01M
2014-02-20AMCCentury Alum Co-0.22-0.2311.4512.1611.8311.1212.11-2.71%-3.21%-5.84%2.11M
2013-11-04AMCCentury Alum Co-0.33-0.319.389.269.278.289.480.11%▲1.19%1.30%1.90M
2013-07-30AMCCentury Alum Co-0.16-0.378.399.859.618.189.66-2.44%-12.70%-14.82%2.29M
2013-04-25AMC-0.046.746.856.846.57.12-0.15%-1.46%-1.61%1.33M
2013-02-21AMC-0.148.228.838.858.048.910.23%-7.12%-6.91%2.00M
2012-11-01AMC-0.277.947.67.727.658.121.58%▲2.85%4.47%1.87M
2012-07-24AMCQ2 2012 Century Alum-0.15-0.15.635.935.935.626.09-5.06%-5.06%1.38M
2012-04-24AMCQ1 2012 Century Alum-0.22-0.189.078.118.78.569.167.27%4.25%11.84%3.56M
2012-02-23AMCQ4 2011 Century Alum-0.32-0.3110.4610.7310.4510.410.77-2.61%0.10%-2.52%1.64M
2011-10-25AMCQ3 2011 Century Alum0.130.039.8510.16109.4310.47-1.57%▲-1.50%-3.05%3.47M
2011-08-04AMCQ2 2011 Century Alum0.2610.7210.7911.1110.2711.512.97%-3.51%-0.65%3.13M
2011-05-03AMCQ1 2011 Century Alum0.280.2416.5219.7418.4116.4518.57-6.74%-10.27%-16.31%6.80M
2011-02-15AMCQ4 2010 Century Alum0.230.3117.3815.4516.516.317.486.80%5.33%12.49%6.47M
2010-10-26AMCQ3 2010 Century Alum0.080.0313.1613.6312.3512.0213.2-9.39%▲6.56%-3.45%5.18M
2010-07-27AMCQ2 2010 Century Alum0.250.199.5710.559.899.3310.06-6.26%-3.24%-9.29%6.84M
2010-04-27AMCQ1 2010 Century Alum0.190.2214.1513.7914.3513.8814.744.06%-1.39%2.61%6.23M
2010-02-23AMCQ4 2009 Century Alum0.0311.4212.7412.0711.1312.12-5.26%-5.39%-10.36%12.74M
2009-10-27AMCQ3 2009 Century Alum-0.17-0.098.299.059.068.269.10.11%▲-8.50%-8.40%10.27M
2009-07-23AMCQ2 2009 Century Alum-0.82-0.77.36.716.666.557.32-0.75%9.61%8.79%6.93M
2009-04-21AMCQ1 2009 Century Alum-0.98-1.393.573.363.23.143.75-4.76%11.56%6.25%5.15M
2009-02-19AMCQ4 2008 Century Alum-0.47-0.542.222.872.792.112.85-2.79%-20.43%-22.65%5.00M
2008-10-21AMCQ3 2008 Century Alum1.431.3111.2813.9312.9710.7113.35-6.89%▲-13.03%-19.02%4.08M
2008-07-24AMCQ2 2008 Century Alum2.292.5153.9251.0850.1250.1255.78-1.88%7.58%5.56%1.56M
2008-04-24AMCQ1 2008 Century Alum1.441.2865.9369.3365.666467.35-5.29%0.41%-4.90%2.62M
2008-02-14AMCQ4 2007 Century Alum0.960.7262.8459.3758.2957.7463.97-1.82%7.81%5.84%2.36M
2007-10-25AMCQ3 2007 Century Alum1.351.2358.0257.6457.6555.8258.370.02%▲0.64%0.66%1.08M
2007-07-24AMCQ2 2007 Century Alum1.6960.6261.5961.3258.5363.98-0.44%-1.14%-1.57%986.80K
2007-04-26AMCQ1 2007 Century Alum1.951.8748.6149.3848.1947.0149.1-2.41%0.87%-1.56%694.90K
2007-02-20AMCQ4 2006 Century Alum1.651.6449.2848.648.1946.4749.36-0.84%2.26%1.40%1.26M
2006-10-24AMCQ3 2006 Century Alum1.671.235.4836.6736.253436.3-1.15%▲-2.12%-3.25%1.56M
2006-07-27AMCQ2 2006 Century Alum1.831.9232.3530.7331.8230.0732.623.55%1.67%5.27%981.20K
2006-05-02AMCQ1 2006 Century Alum1.21.349.9850.7750.547.8350.63-0.53%-1.03%-1.56%741.30K
2006-02-22AMCQ4 2005 Century Alum0.650.536.7937.5235.234.2737.41-6.18%4.52%-1.95%1.37M
2005-10-25AMCQ3 2005 Century Alum0.640.5119.2222.7520.6518.8321.48-9.23%▲-6.92%-15.52%2.07M
2005-07-27AMCQ2 2005 Century Alum0.840.7824.7823.7223.8223.5324.990.42%4.03%4.47%275.40K
2005-05-04AMCQ1 2005 Century Alum0.790.8123.5124.3324.3622.8925.480.12%-3.49%-3.37%833.00K
2005-02-22AMCQ4 2004 Century Alum28.95282827.7929.143.39%3.39%814.40K
2004-10-26AMCQ3 2004 Century Alum24.9126.9726.5823.9226.63-1.45%▲-6.28%-7.64%2.13M
2004-07-28AMCQ2 2004 Century Alum24.9223.8126.424.4826.410.88%-5.61%4.66%432.60K
2004-04-26AMCQ1 2004 Century Alum21.8621.8522.2521.8522.951.83%-1.75%0.05%458.10K
2004-02-24Q4 2003 Century Alum27.5526.925.9925.9927.6-3.38%6.00%2.42%139.10K
2003-10-21AMCQ3 2003 Century Alum11.6712.5812.2511.6713.4-2.62%▲-4.73%-7.23%108.90K
2003-07-30AMCQ2 2003 Century Alum8.9899.18.89.391.11%-1.32%-0.22%133.60K
2003-04-29AMCQ1 2003 Century Alum6.646.636.636.516.930.15%0.15%68.10K
2003-02-18Q4 2002 Century Alum5.986.056.055.96.22-1.16%-1.16%19.10K
2002-10-22AMCQ3 2002 Century Alum6.46.86.986.056.982.65%▲-8.31%-5.88%60.50K
2002-07-23Q2 2002 Century Alum9.49.89.568.9510.44-2.45%-1.67%-4.08%92.30K
2002-04-23Q1 2002 Century Alum15.8216.5616.2115.316.88-2.11%-2.41%-4.47%133.30K
2002-02-20Q4 2001 Century Alum11.6611.711.7511.47120.43%-0.77%-0.34%307.90K
2001-10-22AMCQ3 2001 Century Alum10.511110.7310.1511.25-2.45%▲-2.05%-4.45%197.00K
2001-07-24AMCQ2 2001 Century Alum17.7818.6418.5617.2118.61-0.43%-4.20%-4.61%57.90K
2001-04-24AMCQ1 2001 Century Alum20.9820.9821.1520.6821.30.81%-0.80%430.90K
2001-02-20Q4 2000 Century Alum13.6214.514.513.6214.5-6.07%-6.07%15.20K
2000-10-24AMCQ3 2000 Century Alum9.1910.7510.629.1610.75-1.21%▲-13.47%-14.51%137.30K
2000-07-25AMCQ2 2000 Century Alum13.1212.9412.7512.7513.12-1.47%2.90%1.39%25.00K
2000-04-27AMCCentury Aluminum Ear1413.7513.8813.75140.95%0.86%1.82%44.70K
2000-02-29AMCCentury Aluminum Ear13.9513.5713.9513.5713.952.80%2.80%9.80K
1999-10-26Century Aluminum Ear9.189.679.558.999.55-1.24%▲-3.87%-5.07%40.60K

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades