Cerner Corporation (CERN) - Earnings & Price History

CERN: Cerner Corporation - 65.51, $22.13B, -2.01 (-2.98%)

Sector: Technology - Industry: Healthcare Information Services

Cerner Corporation designs, develops, markets, installs, hosts, and supports health care information technology, health care devices, hardware, and content solutions for health care organizations and consumers in the United States and internationally. The company offers Cerner Millennium architecture, which includes clinical, financial, and management information systems that allow providers to access an individuals electronic health record at the point of care, and organizes and delivers information for physicians, nurses, laboratory technicians, pharmacists, front- and back-office professionals, and consumers. It also provides HealtheIntent platform, a cloud-based platform that enables organizations to aggregate, transform, and reconcile data across the continuum of care, as well as assists to enhance outcomes and lower costs. In addition, the company offers a portfolio of clinical and

Past CERN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC0.6151.553.8851.551.2952.72-4.42%-4.42%285.21M
2016-11-01AMC0.653.1557.3453.4952.7854.49-6.71%▲-0.64%-7.31%12.28M
2016-08-02AMC0.5766.361.9563.6962.6566.742.81%4.10%7.02%7.44M
2016-05-05AMC0.5353.6355.4654.2352.8954.92-2.22%-1.11%-3.30%6.94M
2016-02-16AMC0.5752.8155.4650.0949.8953.5-9.68%5.43%-4.78%15.64M
2015-11-03AMC0.5461.6366.096160.5162.73-7.70%▲1.03%-6.75%9.07M
2015-08-04AMC0.5267.370.3265.9263.2567.59-6.26%2.09%-4.29%11.45M
2015-05-07AMC0.4568.0271.2570.8967.5770.94-0.51%-4.05%-4.53%8.33M
2015-02-10AMC0.4767.7167.4166.7166.5667.83-1.04%1.50%0.45%2.70M
2014-10-23AMCCerner Corp0.3961.1259.760.2159.1661.170.85%▲1.51%2.38%2.46M
2014-07-24AMCCerner Corp0.360.3756.8555.6455.9555.5957.590.56%1.61%2.17%2.41M
2014-04-24AMCCerner Corp0.3449.5152.351.6749.1751.9-1.20%-4.18%-5.33%6.41M
2014-02-04AMCCerner Corp0.340.3653.2156.656.2551.6556.48-0.62%-5.40%-5.99%7.12M
2013-10-24AMCCerner Corp0.3356.1357.7655.5554.4457.2-3.83%▲1.04%-2.82%3.49M
2013-07-25AMCCerner Corp0.3248.6649.634947.9349.74-1.27%-0.69%-1.95%3.12M
2013-04-25AMC0.6395.8891.669594.3797.523.64%0.93%4.60%1.98M
2013-02-05AMC0.6485.4683.687.1384.587.74.22%-1.92%2.22%1.85M
2012-10-25AMC0.5977.3768.4778.1575.6979.9414.14%▲-1.00%13.00%4.63M
2012-07-26AMCQ2 2012 Cerner Corpo0.550.5973.7178.0473.9572.575.21-5.24%-0.32%-5.55%5.12M
2012-04-26AMCQ1 2012 Cerner Corpo0.50.5477.5173.8276.9974.279.824.29%0.68%5.00%2.97M
2012-02-07AMCQ4 2011 Cerner Corp 0.530.5570.8862.5767.7867.7771.88.33%4.57%13.28%4.49M
2011-10-27AMCQ3 2011 Cerner Corp 0.470.4865.165.4965.1659.8166.31-0.50%▲-0.09%-0.60%4.71M
2011-07-28AMCQ2 2011 Cerner Corp 0.430.4466.4962.0263.7162.9968.122.72%4.36%7.21%3.10M
2011-04-28AMCQ1 2011 Cerner Corpo0.380.4120.18112.09115.2113124.752.77%4.32%7.22%6.88M
2011-02-08AMCQ4 2010 Cerner Corpo0.420.4497.45100.63100.2896.17101.99-0.35%-2.82%-3.16%2.65M
2010-10-28AMCQ3 2010 Cerner Corpo0.370.3887.8387.2586.684.9288.1-0.74%▲1.42%0.66%1.91M
2010-07-28AMCQ2 2010 Cerner Corpo0.340.3577.5375.3176.575.4178.281.58%1.35%2.95%4.16M
2010-04-28AMCQ1 2010 Cerner Corpo0.30.3287.590.2689.8586.1390.51-0.45%-2.62%-3.06%32.35M
2010-02-09AMCQ4 2009 Cerner Corpo0.360.3877.3878.9681.0277.2482.52.61%-4.49%-2.00%6.44M
2009-10-28AMCQ3 2009 Cerner Corpo0.30.3177.9976.8677.275.7582.40.44%▲1.02%1.47%5.40M
2009-07-29AMCQ2 2009 Cerner Corpo0.2865.5765.1362.7262.7266.24-3.70%4.54%0.68%4.54M
2009-04-28AMCQ1 2009 Cerner Corpo0.2653.6348.4447.647.5454.14-1.73%12.67%10.71%7.16M
2009-02-10AMCQ4 2008 Cerner Corpo0.310.3335.4236.1337.735.0937.74.35%-6.05%-1.97%6.44M
2008-10-21AMCQ3 2008 Cerner Corpo0.2836.7135.0239.0736.1539.2611.56%▲-6.04%4.83%4.52M
2008-07-22AMCQ2 2008 Cerner Corpo0.250.2647.9946.0644.8542.848.14-2.63%7.00%4.19%6.48M
2008-04-22AMCQ1 2008 Cerner Corpo0.220.2446.539.5245.244.0247.0914.37%2.88%17.66%8.99M
2008-01-31AMCQ4 2007 Cerner Corpo0.250.2647.0352.449.6146.7549.86-5.32%-5.20%-10.25%9.13M
2007-10-18AMCQ3 2007 Cerner Corpo0.220.2359.5265.456158.3261.16-6.80%▲-2.43%-9.06%5.25M
2007-07-24AMCQ2 2007 Cerner Corpo0.20.2154.857.1556.7252.3257.15-0.75%-3.39%-4.11%4.06M
2007-04-19AMCQ1 2007 Cerner Corpo0.170.1855.0954.525453.3655.97-0.95%2.02%1.05%3.42M
2007-02-01AMCQ4 2006 Cerner Corpo0.20.2150.6145.84948.6250.956.99%3.29%10.50%5.62M
2006-10-19AMCQ3 2006 Cerner Corpo0.1846.9545.544.6344.547.41-1.91%▲5.20%3.19%3.29M
2006-07-20Q2 2006 Cerner Corpo0.160.173934.2737.193739.958.52%4.87%13.80%9.86M
2006-04-20Q1 2006 Cerner Corpo0.130.1442.5847.146.4941.4246.49-1.30%-8.41%-9.60%6.41M
2006-02-02Q4 2005 Cerner Corpo0.1744.1148.3546.8542.0847.35-3.10%-5.85%-8.77%9.21M
2005-10-20Q3 2005 Cerner Corpo0.1485.7586.5988.7184.6188.712.45%▲-3.34%-0.97%5.53M
2005-07-21AMCQ2 2005 Cerner Corpo0.120.1375.0169.6974.0572.8175.266.26%1.30%7.63%4.25M
2005-04-21AMCQ1 2005 Cerner Corpo0.10.1159.7958.7458.2657.760.59-0.82%2.63%1.79%5.46M
2005-02-03AMCQ4 2004 Cerner Corpo52.6750.4451.4351.353.181.96%2.41%4.42%4.60M
2004-10-20AMCQ3 2004 Cerner Corpo43.9845.7543.3843.1845.25-5.18%▲1.38%-3.87%6.05M
2004-07-21AMCQ2 2004 Cerner Corpo4543.6843.9942.7445.130.71%2.30%3.02%4.91M
2004-04-21AMCQ1 2004 Cerner Corpo46.4345.7243.743.6646.74-4.42%6.25%1.55%2.67M
2004-02-04AMCQ4 2003 Cerner Corpo45.0338.4543.1541.9546.1412.22%4.36%17.11%27.04M
2003-10-15Q3 2003 Cerner Corpo36.283635.3934.836.47-1.69%▲2.51%0.78%3.53M
2003-07-16AMCQ2 2003 Cerner Corpo29.3123.0927.4726.529.9418.97%6.70%26.94%19.80M
2003-04-17BMOQ1 2003 Cerner Corpo18.3916.7717.0116.9518.491.43%8.11%9.66%9.63M
2003-01-23AMCQ4 2002 Cerner Earni37.3136.3336.836.7237.91.29%1.39%2.70%6.85M
2002-10-16AMCQ3 2002 Cerner Earni3632.8736.263437.2510.31%▲-0.72%9.52%8.09M
2002-07-17AMCQ2 2002 Cerner Earni40.9540.7641.2140.0142.751.10%-0.63%0.47%10.68M
2002-04-17AMCQ1 2002 Cerner Earni53.2550.953.1252.0554.054.36%0.24%4.62%9.02M
2002-01-24AMCQ4 2001 Cerner Earni49.1652.0650.4848.950.7-3.03%-2.61%-5.57%4.96M
2001-10-17AMCQ3 2001 Cerner Earni53.2352.0851.7450.0553.46-0.65%▲2.88%2.21%7.51M
2001-07-18AMCQ2 2001 Cerner Earni47.3643.445.7645.7548.255.44%3.50%9.12%6.50M
2001-04-18AMCQ1 2001 Cerner Earni44.0438.744.6441.7445.215.35%-1.34%13.80%8.75M
2001-01-31AMCQ4 2000 Cerner Earni51.548.315449.695411.78%-4.63%6.60%6.08M
2000-10-12AMCQ3 2000 Cerner Earni49.884141.1341.0650.880.32%▲21.27%21.66%3.94M
2000-07-19AMCQ2 2000 Cerner Earni34.0627.0628.528.3734.385.32%19.51%25.87%5.58M
2000-04-19BMOCerner Earnings Rele26.9425.2525.6225.2528.121.47%5.15%6.69%988.80K
2000-01-27AMCCerner Earnings Rele21.4419.522.521.312415.38%-4.71%9.95%6.15M
1999-10-20AMCCerner Earnings Rele12.9413.2513.512.1914.251.89%▲-4.15%-2.34%1.60M
1999-07-21AMCCerner Earnings Rele18.5619.5619.3718.3719.37-0.97%-4.18%-5.11%1.17M
1999-04-21AMCCerner Earnings Rele15.3814.2514.514.4416.751.75%6.07%7.93%1.77M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades