Cerus Corporation (CERS) - Earnings & Price History

CERS: Cerus Corporation - 2.78, $317.59M, -0.09 (-3.14%)

Sector: Healthcare - Industry: Biotechnology

Cerus Corporation, a biomedical products company, focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System is based on its proprietary technology for controlling biological replication; and targets and inactivates blood-borne pathogens, including viruses, bacteria, and parasites, as well as harmful white blood cells, while preserving the therapeutic properties of platelet, plasma, and red blood cell transfusion products. The companys INTERCEPT Blood System for platelets and plasma is designed to inactivate blood-borne pathogens in platelets and plasma donated for transfusion; and INTERCEPT Blood System for red blood cells that inactivates blood-borne pathogens in red blood cells donated for transfusion. It markets platelet and plasma systems through its direct sales force and distributors in the United States, the Commonweal

Past CERS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-07AMC-0.163.914.154.053.84.14-2.41%-3.46%-5.78%5.46M
2016-11-03AMC-0.174.814.224.354.35.33.08%▲10.57%13.98%4.66M
2016-08-04BMO-0.177.197.177.237.117.280.84%-0.55%0.28%1.13M
2016-05-03AMC-0.165.836.175.855.425.91-5.19%-0.34%-5.51%2.07M
2016-03-08AMC-0.165.6455.325.255.255.96-1.32%7.52%6.11%3.03M
2015-11-05AMC-0.165.385.155.044.825.41-2.14%▲6.75%4.47%1.16M
2015-08-06AMC-0.1554.984.84.75.22-3.61%4.17%0.40%1.54M
2015-05-05AMC-0.164.674.494.314.314.71-4.01%8.35%4.01%1.46M
2015-02-26AMC-0.154.7755.355.164.545.18-3.55%-7.46%-10.75%5.79M
2014-11-04AMCCerus Corp-0.15-0.163.924.094.023.84.02-1.71%▲-2.49%-4.16%2.30M
2014-07-31AMCCerus Corp-0.13-0.163.813.523.543.543.880.57%7.63%8.24%1.26M
2014-05-01AMCCerus Corp-0.09-0.043.844.364.483.744.482.75%-14.29%-11.93%3.13M
2014-02-25AMCCerus Corp-0.1-0.126.587.9576.067-11.95%-6.00%-17.23%4.16M
2013-10-29AMCCerus Corp-0.09-0.116.316.946.895.976.93-0.72%▲-8.42%-9.08%2.42M
2013-07-30AMCCerus Corp-0.09-0.15.65.435.455.25.640.37%2.75%3.13%1.45M
2013-04-30AMC-0.084.825.325.174.795.37-2.82%-6.77%-9.40%1.55M
2013-02-28AMC-0.083.663.293.493.43.696.08%4.87%11.25%5.28M
2012-11-07AMCCerus Corp-0.08-0.13.13.0132.973.2-0.33%▲3.33%2.99%403.10K
2012-08-02AMCQ2 2012 Cerus Corpor-0.08-0.043.213.073.123.113.281.63%2.88%4.56%459.80K
2012-05-01AMCQ1 2012 Cerus Corpor-0.083.773.833.763.753.9-1.83%0.27%-1.57%586.40K
2012-02-28AMCQ4 2011 Cerus Corp E-0.093.763.523.83.754.097.95%-1.05%6.82%3.10M
2011-11-01AMCQ3 2011 Cerus Corp E-0.11-0.062.892.552.842.732.9111.37%▲1.76%13.33%2.03M
2011-07-28AMCQ2 2011 Cerus Corp E-0.1-0.132.772.832.82.72.8-1.06%-1.07%-2.12%528.50K
2011-04-28AMCQ1 2011 Cerus Earnin-0.09-0.112.962.92.82.83-3.45%5.71%2.07%578.00K
2011-03-03AMCQ4 2010 Cerus Earnin-0.08-0.062.93.3632.833.01-10.71%-3.33%-13.69%2.76M
2010-10-28AMCQ3 2010 Cerus Earnin-0.09-0.13.293.43.43.253.42-3.24%-3.24%296.70K
2010-07-29AMCQ2 2010 Cerus Earnin-0.11-0.143.12.972.952.953.15-0.67%5.08%4.38%163.80K
2010-04-29AMCQ1 2010 Cerus Earnin-0.1-0.133.243.713.53.243.5-5.66%-7.43%-12.67%531.30K
2010-02-23AMCQ4 2009 Cerus Earnin-0.12-0.132.172.252.282.152.31.33%-4.82%-3.56%197.10K
2009-10-29AMCQ3 2009 Cerus Earnin-0.12-0.161.681.961.861.671.92-5.10%▲-9.68%-14.29%713.00K
2009-07-30AMCQ2 2009 Cerus Earnin-0.16-0.191.671.911.851.61.88-3.14%-9.73%-12.57%969.80K
2009-04-30AMCQ1 2009 Cerus Earnin-0.18-0.231.051.171.10.91.1-5.98%-4.55%-10.26%699.90K
2009-02-26AMCQ4 2008 Cerus Earnin-0.24-0.20.740.80.830.70.833.75%-10.84%-7.50%91.90K
2008-10-30AMCQ3 2008 Cerus Earnin-0.271.831.871.791.611.84-4.28%▲2.23%-2.14%183.20K
2008-07-31Q2 2008 Cerus Earnin-0.26-0.284.785.075.074.615.19-5.72%-5.72%76.00K
2008-05-01AMCQ1 2008 Cerus Earnin-0.25-0.165.576.365.256.13-4.76%-7.17%-11.59%445.30K
2008-02-21AMCQ4 2007 Cerus Earnin-0.26-0.366.035.735.935.86.133.49%1.69%5.24%325.60K
2007-10-30AMCQ3 2007 Cerus Earnin-0.32-0.2998.88.748.749.33-0.68%▲2.97%2.27%543.70K
2007-07-31AMCQ2 2007 Cerus Earnin-0.32-0.566.396.366.356.326.65-0.16%0.63%0.47%467.20K
2007-05-01AMCQ1 2007 Cerus Earnin-0.27-0.216.477.447.026.317.44-5.65%-7.83%-13.04%1.05M
2007-02-22AMCQ4 2006 Cerus Earnin-0.220.16.035.746.375.866.3710.98%-5.34%5.05%833.00K
2006-10-31AMCQ3 2006 Cerus Earnin-0.24-0.067.117.27.057.027.38-2.08%▲0.85%-1.25%173.80K
2006-08-03AMCQ2 2006 Cerus Earnin-0.17-0.185.855.926.125.756.23.38%-4.41%-1.18%141.00K
2006-05-02AMCQ1 2006 Cerus Earnin-0.19-0.046.986.936.956.817.090.29%0.43%0.72%226.70K
2006-02-23AMCQ4 2005 Cerus Earnin-0.1711.5611.8711.981112.20.93%-3.51%-2.61%475.80K
2005-11-02Q3 2005 Cerus Earnin-0.076.856.676.816.556.952.10%▲0.59%2.70%75.00K
2005-08-02AMCQ2 2005 Cerus Earnin-0.15-0.126.917.17.156.047.240.70%-3.36%-2.68%472.70K
2005-05-03AMCQ1 2005 Cerus Earnin-0.140.923.93.93.93.614.03375.50K
2005-02-03BMOQ4 2004 Cerus Earnin3.893.773.953.6544.77%-1.52%3.18%432.10K
2004-11-09AMCQ3 2004 Cerus Earnin2.582.562.572.512.640.39%▲0.39%0.78%92.90K
2004-07-29Q2 2004 Cerus Earnin2.152.162.22.032.271.85%-2.27%-0.46%101.40K
2004-05-03Q1 2004 Cerus Earnin3.363.463.463.33.51-2.89%-2.89%225.00K
2004-01-29Q4 2003 Cerus Earnin4.334.354.424.314.431.61%-2.04%-0.46%47.10K
2003-10-30AMCQ3 2003 Cerus Earnin4.494.374.424.314.51.14%▲1.58%2.75%171.50K
2003-07-24AMCQ2 2003 Cerus Earnin7.377.347.347.37.60.41%0.41%130.20K
2003-04-28AMCQ1 2003 Cerus Earnin8.248.698.527.988.53-1.96%-3.29%-5.18%244.50K
2003-01-30Q4 2002 Cerus Earnin8.3614.329.288.19.51-35.20%-9.91%-41.62%2.26M
2002-10-31Q3 2002 Cerus Earnin18.3617.8217.6616.2918.49-0.90%▲3.96%3.03%366.00K
2002-07-31Q2 2002 Cerus Earnin24.5628.552724.2527.25-5.43%-9.04%-13.98%814.50K
2002-04-25AMCQ1 2002 Cerus Earnin50.95049.8248.7651.23-0.36%2.17%1.80%266.30K
2002-01-24Q4 2001 Cerus Earnin51.0149.3650.749.651.42.71%0.61%3.34%796.60K
2001-10-23AMCQ3 2001 Cerus Earnin48.954.1747.4246.449.74-12.46%▲3.12%-9.73%754.80K
2001-07-24AMCQ2 2001 Cerus Earnin67.1667.1564.9564.2767.69-3.28%3.40%0.01%71.30K
2001-04-24AMCQ1 2001 Cerus Earnin49.447.9749.4845.550.993.15%-0.16%2.98%202.10K
2001-01-25AMCQ4 2000 Cerus Earnin67.6267.8869.2566.6269.252.02%-2.35%-0.38%34.10K
2000-10-26AMCQ3 2000 Cerus Earnin56.3157.6258.7553.8859.691.96%▲-4.15%-2.27%42.50K
2000-07-25AMCQ2 2000 Cerus Earnin58.7558.55855.7559.12-0.85%1.29%0.43%62.00K
2000-04-27AMCCerus Earnings Relea3735.53836.7541.257.04%-2.63%4.23%155.00K
2000-01-27AMCCerus Earnings Relea36.8839.2538.5634.8838.56-1.76%-4.36%-6.04%70.20K
1999-10-26Cerus Earnings Relea26.2523.8724.3823.87272.14%▲7.67%9.97%57.40K

Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades