Cullen/Frost Bankers, Inc. (CFR) - Earnings & Price History

CFR: Cullen/Frost Bankers, Inc. - 98.92, $6.42B, 0.42 (0.43%)

Sector: Financial - Industry: Regional - Southwest Banks

Cullen/Frost Bankers, Inc. operates as the holding company for Frost Bank that offers commercial and consumer banking services in Texas. The company operates in two segments, Banking and Frost Wealth Advisors. It provides commercial banking services to corporations and other business clients, including financing for industrial and commercial properties, interim construction, equipment, inventories, and accounts receivable; acquisition financing; commercial leasing; and treasury management services. The company also offers consumer banking services, such as checking accounts, savings programs, automated-teller machines (ATMs), overdraft facilities, installment and real estate loans, home equity loans and lines of credit, drive-in and night deposit services, safe deposit facilities, and brokerage services. It international banking services comprise accepting deposits, making loans, issuing

Past CFR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25BMO1.2292.6390.5289.6189.6193.1-1.01%3.37%2.33%1.08M
2016-10-26BMO1.1675.0276.0774.997476.24-1.42%▲0.04%-1.38%723.52K
2016-07-27BMO1.0570.2470.0569.9969.4772.35-0.09%0.36%0.27%811.63K
2016-04-27BMO1.0462.4462.3561.7560.4463.66-0.96%1.12%0.14%1.05M
2016-01-27BMO1.0146.2343.8342.6242.6247.99-2.76%8.47%5.48%2.83M
2015-10-28BMO1.1369.765.1165.263.8569.760.14%▲6.90%7.05%624.10K
2015-07-29BMO1.1372.2171.1972.187172.841.39%0.04%1.43%632.95K
2015-04-29BMO1.0972.2670.7171.0969.5472.990.54%1.65%2.19%791.90K
2015-01-28BMOCullen Frost Bk1.1162.1563.563.6362.0964.110.20%-2.33%-2.13%1.04M
2014-10-29BMOCullen Frost Bk1.11.1979.7378.9278.9277.9679.871.03%1.03%481.20K
2014-07-30BMOCullen Frost Bk1.011.0279.477.9678.5678.2280.170.77%1.07%1.85%371.00K
2014-04-23BMOCullen Frost Bk0.970.9679.377.7977.4176.7579.5-0.49%2.44%1.94%558.00K
2014-01-29BMOCullen Frost Bk0.970.9972.7473.673.4272.6474.81-0.24%-0.93%-1.17%686.20K
2013-10-30BMOCullen Frost Bk0.9671.7671.3971.571.4572.660.15%▲0.36%0.52%558.70K
2013-07-24BMOCullen Frost Bk0.9472.2972.9972.9771.9773.94-0.03%-0.93%-0.96%485.80K
2013-04-24BMO60.7561.6960.559.961.08-1.93%0.41%-1.52%642.31K
2013-01-30BMOCullen Frost Bk0.930.9859.2458.5758.6258.6259.830.09%1.06%1.14%630.80K
2013-01-21BMO58.2258.0958.457.9158.520.53%-0.31%0.22%226.93K
2012-10-24BMO54.1354.565553.8355.390.81%▲-1.58%-0.79%559.26K
2012-07-25BMOQ2 2012 Cullen/Frost54.7755.5955.554.0155.95-0.16%-1.32%-1.48%736.60K
2012-04-25BMOQ1 2012 Cullen/Frost58.3557.0157.2957.2158.640.49%1.85%2.35%639.60K
2012-01-25BMOQ4 2011 Cullen/Frost57.3557.1155.0255.0257.92-3.66%4.23%0.42%915.20K
2011-10-26BMOQ3 2011 Cullen/Frost48.114849.0746.4249.072.23%▲-1.96%0.23%963.80K
2011-07-27BMOQ2 2011 Cullen/Frost54.6955.4156.0454.6657.131.14%-2.41%-1.30%422.50K
2011-04-27BMOQ1 2011 Cullen/Frost59.560.4359.958.8759.95-0.88%-0.67%-1.54%623.40K
2011-01-26BMOQ4 2010 Cullen/Frost58.9261.861.8658.5162.240.10%-4.75%-4.66%1.16M
2010-10-27BMOQ3 2010 Cullen/Frost53.4452.4652.4351.2253.89-0.06%▲1.93%1.87%709.20K
2010-07-28BMOQ2 2010 Cullen/Frost54.153.5153.5853.5855.140.13%0.97%1.10%571.60K
2010-04-28BMOQ1 2010 Cullen/Frost57.9457.858.2357.66590.74%-0.50%0.24%342.70K
2010-01-27BMOQ4 2009 Cullen/Frost0.750.8652.6351.7151.5651.3952.77-0.29%2.08%1.78%607.50K
2009-10-21BMOQ3 2009 Cullen/Frost0.770.7548.5450.6450.447.6150.4-0.47%▲-3.69%-4.15%2.17M
2009-07-22BMOQ2 2009 Cullen/Frost0.730.6344.2647.3245.6543.5945.74-3.53%-3.04%-6.47%1.54M
2009-04-22BMOQ1 2009 Cullen/Frost0.830.7646.4148.8948.0144.3448.57-1.80%-3.33%-5.07%2.23M
2009-01-28BMOQ4 2008 Cullen/Frost0.870.8947.0541.4743.1742.0848.024.10%8.99%13.46%1.70M
2008-10-22BMOQ3 2008 Cullen/Frost0.880.8251.6252.4452.0147.0653.45-0.82%▲-0.75%-1.56%751.30K
2008-07-23BMOQ2 2008 Cullen/Frost0.8953.3453.8851.1551.1555.1-5.07%4.28%-1.00%1.18M
2008-04-23BMOQ1 2008 Cullen/Frost0.920.8953.2753.0353.4552.453.470.79%-0.34%0.45%506.60K
2008-01-23BMOQ4 2007 Cullen/Frost0.9352.2147.1747.2545.9252.410.17%10.50%10.68%1.63M
2007-10-24BMOQ3 2007 Cullen/Frost0.920.9550.548.8649.4148.6650.691.13%▲2.21%3.36%727.00K
2007-07-25Q2 2007 Cullen/Frost0.880.8951.3551.845350.5532.24%-3.11%-0.95%664.40K
2007-04-25Q1 2007 Cullen/Frost0.890.8452.5552.3552.35253.37-0.10%0.48%0.38%414.30K
2007-01-31Q4 2006 Summit Bancs0.870.8453.6353.5353.553.453.68-0.06%0.24%0.19%375.70K
2007-01-24BMOQ4 2006 Cullen/Frost0.870.8453.954.225452.8254.3-0.41%-0.19%-0.59%395.20K
2006-10-25BMOQ3 2006 Cullen/Frost0.8856.5157.8857.8856.4957.88-2.37%-2.37%747.10K
2006-10-16Q3 2006 Summit Bancs0.8858.1358.1258.157.5758.23-0.03%▲0.05%0.02%265.30K
2006-07-26BMOQ2 2006 Cullen/Frost0.850.8658.4357.6957.6957.5458.961.28%1.28%466.90K
2006-07-17AMCQ2 2006 Summit Bancs0.850.8656.8456.2356.2456.156.920.02%1.07%1.08%177.60K
2006-04-26BMOQ1 2006 Cullen/Frost0.810.8356.0254.195655.3856.333.34%0.04%3.38%531.70K
2006-04-12AMCQ1 2006 Summit Bancs0.810.8352.7152.3152.1652.1652.85-0.29%1.05%0.76%146.30K
2006-01-25BMOQ4 2005 Cullen/Frost0.8153.8254.3354.5353.6954.90.37%-1.30%-0.94%248.00K
2006-01-23AMCQ4 2005 Summit Banks0.8154.3353.2653.2653.2654.552.01%2.01%263.80K
2005-10-26BMOQ3 2005 Cullen/Frost0.770.7950.8950.3550.3550.151.141.07%1.07%198.10K
2005-10-17AMCQ3 2005 Summit Banks0.770.7949.2949.1249.0348.9349.97-0.18%▲0.53%0.35%250.70K
2005-07-27BMOQ2 2005 Cullen/Frost0.730.7749.6149.4449.4549.149.770.02%0.32%0.34%152.30K
2005-07-18AMCQ2 2005 Summit Banks0.730.7748.749.0149.0248.5549.20.02%-0.65%-0.63%165.20K
2005-04-27BMOQ1 2005 Cullen/Frost0.720.743.142.4542.3541.943.3-0.24%1.77%1.53%453.70K
2005-04-13AMCQ1 2005 Summit Banks0.720.744.3445.2445.2544.3145.250.02%-2.01%-1.99%295.30K
2005-01-26BMOQ4 2004 Cullen/Frost45.946.1446.245.1846.20.13%-0.65%-0.52%422.80K
2005-01-25AMCQ4 2004 Summit Banks45.946.1446.245.1846.20.13%-0.65%-0.52%422.80K
2004-10-27BMOQ3 2004 Cullen/Frost4746.7546.846.647.050.11%▲0.43%0.53%227.70K
2004-10-12AMCQ3 2004 Summit Banks46.8547.447.3946.7447.44-0.02%▲-1.14%-1.16%79.30K
2004-07-28BMOQ2 2004 Cullen/Frost43.0843.1543.242.7543.30.12%-0.28%-0.16%147.60K
2004-07-12AMCQ2 2004 Summit Banks44.2944.1644.143.7844.3-0.14%0.43%0.29%204.00K
2004-04-28BMOQ1 2004 Cullen/Frost42.9543.054342.4543.03-0.12%-0.12%-0.23%282.40K
2004-04-12AMCQ1 2004 Summit Banks41.3542.2842.4541.2842.450.40%-2.59%-2.20%283.90K
2004-01-28BMOQ4 2003 Cullen/Frost40.5741.541.740.5741.780.48%-2.71%-2.24%85.40K
2004-01-21AMCQ4 2003 Summit Banks40.4640.740.6540.3940.75-0.12%-0.47%-0.59%110.90K
2003-10-22BMOQ3 2003 Cullen/Frost38.3738.9638.8438.1638.97-0.31%▲-1.21%-1.51%111.50K
2003-10-14AMCQ3 2003 Summit Banks39.0739.739.7538.9539.830.13%▲-1.71%-1.59%140.10K
2003-07-23BMOQ2 2003 Cullen/Frost34.8333.92343434.950.24%2.44%2.68%283.30K
2003-07-14Q2 2003 Summit Banks33.8433.9833.9833.3533.98-0.41%-0.41%242.70K
2003-04-23BMOQ1 2003 Cullen/Frost32.6432.6532.7432.6132.880.28%-0.31%-0.03%136.20K
2003-04-10Q1 2003 Summit Banks30.630.5430.7530.530.920.69%-0.49%0.20%54.80K
2003-01-22Q4 2002 Summit Banks31.6731.4631.443131.74-0.06%0.73%0.67%109.40K
2002-10-23BMOQ3 2002 Cullen/Frost35.0134.5634.7533.9835.10.55%▲0.75%1.30%115.40K
2002-10-10BMOQ3 2002 Summit Banks31.829.5529.829.732.150.85%▲6.71%7.61%170.50K
2002-07-23AMCQ2 2002 Cullen/Frost3229.429.1528.332-0.85%9.78%8.84%549.00K
2002-07-15Q2 2002 Summit Banks33.5132.9332.9332.8433.651.76%1.76%165.10K
2002-04-24BMOQ1 2002 Cullen/Frost38.0536.1636.236.238.190.11%5.11%5.23%270.50K
2002-04-12Q1 2002 Summit Banks37.336.9836.9836.937.330.87%0.87%85.60K
2002-01-23BMOQ4 2001 Cullen/Frost30.530.129.9529.8330.68-0.50%1.84%1.33%479.40K
2001-10-24BMOQ3 2001 Cullen/Frost24.923.8423.8123.7525-0.13%▲4.58%4.45%489.60K
2001-10-15Q3 2001 Summit Banks24.624.7524.7624.2225.10.04%▲-0.65%-0.61%425.70K
2001-07-25BMOQ2 2001 Cullen/Frost32.933.0132.832.5633.5-0.64%0.30%-0.33%297.40K
2001-07-12AMCQ2 2001 Summit Banks33.6433.0833.233.233.670.36%1.33%1.69%169.40K
2001-04-18AMCQ1 2001 Cullen/Frost32.0834.9930.729.6532.95-12.26%4.50%-8.32%2.41M
2001-04-12BMOQ1 2001 Summit Banks34.834.9434.934.3735.14-0.11%-0.29%-0.40%150.30K
2001-01-24BMOQ4 2000 Cullen/Frost3837.6237.6237.6238.441.01%1.01%117.90K
2001-01-23AMCQ4 2000 Summit Banks3837.6237.6237.6238.441.01%1.01%117.90K
2000-10-26BMOQ3 2000 Cullen/Frost29.8830.53129.31311.64%▲-3.61%-2.03%82.30K
2000-10-11BMOQ3 2000 Summit Banks29.8831.3831.2529.8131.25-0.41%▲-4.38%-4.78%139.00K
2000-07-26BMOQ2 2000 Cullen/Frost2828.1928.1227.9428.31-0.25%-0.43%-0.67%151.60K
2000-07-11Q2 2000 Summit Banks28.692828.7528.6228.942.68%-0.21%2.46%45.30K
2000-04-25AMCCullen/Frost Bankers25.8126.5626.5625.3126.56-2.82%-2.82%110.20K
2000-04-10AMCSummit Bankshares Ea26.525.3125.8125.6926.941.98%2.67%4.70%167.60K
2000-01-20BMOSummit Bankshares Ea24.7925.0425.0424.7925.04-1.00%-1.00%158.70K
2000-01-18AMCCullen/Frost Bankers25.0425.2925.4124.9825.410.47%-1.46%-0.99%67.60K
1999-10-19BMOCullen Frost Bankers25.6824.8825.0725.0725.680.76%▲2.43%3.22%96.80K
1999-07-15BMOCullen Frost Bankers26.5526.4326.432627.170.45%0.45%156.70K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades