Chemed Corp. (CHE) - Earnings & Price History

CHE: Chemed Corp. - 223.53, $3.57B, 0.10 (0.04%)

Sector: Healthcare - Industry: Home Health Care

Chemed Corporation provides hospice and palliative care services in the United States. It operates through two segments, VITAS and Roto-Rooter. The company offers its services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers. It also provides plumbing, drain cleaning, water restoration, and other related services to residential and commercial customers. The company was founded in 1970 and is based in Cincinnati, Ohio.Key Statistics

Past CHE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC2.1173.75171.9175.34171.571782.00%-0.91%1.08%102.37K
2016-10-26AMC1.82138.56136.56135.01135.01139.76-1.14%2.63%1.46%180.11K
2016-07-25AMC1.72150.01143.33144.88142.93150.461.08%3.54%4.66%111.29K
2016-04-28AMC1.58129.78131.78135.52126.01135.532.84%-4.24%-1.52%272.58K
2016-02-17AMC1.81126.48135132.58125.84134.14-1.79%-4.60%-6.31%292.85K
2015-10-22AMC1.61149.56128.41133.71132.02156.984.13%11.85%16.47%578.61K
2015-07-23AMC1.59141.61135134.73134.71142.07-0.20%5.11%4.90%587.51K
2015-04-28AMC1.44117.82120.85120.85115.77122.08-2.51%-2.51%231.81K
2015-02-17AMC1.69115.43107.93112.9110.53116.734.60%2.24%6.95%382.89K
2014-10-30AMCChemed Corp1.341.4103.36106.09107.77101.2107.771.58%-4.09%-2.57%446.20K
2014-07-23AMCChemed Corp1.311.4610197.169896.87102.610.86%3.06%3.95%1.09M
2014-04-29AMCChemed Corp1.231.2783.2785.8181.5580.9484.02-4.96%2.11%-2.96%387.10K
2013-10-28AMCChemed Corp1.151.3166.1468.8268.7664.1668.76-0.09%-3.81%-3.89%1.24M
2013-07-18AMCChemed Corp1.161.3869.2675.0374.1568.0675.52-1.17%-6.59%-7.69%1.32M
2013-04-18AMC1.2978.77575.7574.4678.951.00%3.89%4.93%336.37K
2013-02-18AMC1.4879.876.0974.0774.0779.85-2.65%7.74%4.88%479.10K
2012-10-29AMC1.3568.5969.1569.3368.569.470.26%-1.07%-0.81%48.58K
2012-07-25AMCQ2 2012 Chemed Corpo1.2664.2561.1762.1662.0866.291.62%3.36%5.04%535.40K
2012-04-19AMCQ1 2012 Chemed Corpo1.281.2159.2463.846458.62640.25%-7.44%-7.21%1.05M
2012-02-14AMCQ4 2011 Chemed Corp 1.481.4562.6858.4158.9858.9862.70.98%6.27%7.31%708.60K
2011-10-25AMCQ3 2011 Chemed Corp 1.11.0457.753.3154.2454.2458.061.74%6.38%8.23%633.10K
2011-07-26AMCQ2 2011 Chemed Corp 1.10.9460.0264.0163.4759.9863.47-0.84%-5.44%-6.23%438.20K
2011-04-25AMCQ1 2011 Chemed Corpo0.980.8469.566.8769.4868.6971.523.90%0.03%3.93%309.30K
2011-02-15AMCQ4 2010 Chemed Corpo1.050.9864.463.4464.1561.365.881.12%0.39%1.51%378.00K
2010-10-25AMCQ3 2010 Chemed Corpo0.920.9160.6558.1959.0159.0160.921.41%2.78%4.23%171.00K
2010-07-28AMCQ2 2010 Chemed Corpo0.90.8253.7754.2754.453.4855.850.24%-1.16%-0.92%117.00K
2010-04-20AMCQ1 2010 Chemed Corpo0.870.8455.1856.5556.3154.2956.62-0.42%-2.01%-2.42%222.10K
2009-10-27AMCQ3 2009 Chemed Corpo0.880.8444.7446.5946.7244.4746.870.28%-4.24%-3.97%281.80K
2009-07-30BMOQ2 2009 Chemed Corpo0.80.7743.2642.3546.4342.346.439.63%-6.83%2.15%273.90K
2009-04-22BMOQ1 2009 Chemed Corpo0.830.8541.9542.0541.9538.8642.84-0.24%-0.24%779.10K
2008-10-21AMCQ3 2008 Chemed Corpo0.750.7939.0636.436.2836.2840.48-0.33%7.66%7.31%896.10K
2008-07-28AMCQ2 2008 Chemed Corpo0.690.7340.9538.1339.4939.0241.343.57%3.70%7.40%804.40K
2008-04-24AMCQ1 2008 Chemed Corpo0.830.6932.7540.2234.2929.9434.29-14.74%-4.49%-18.57%4.36M
2008-02-21AMCQ4 2007 Chemed Corpo0.8852.0450.0547.747.752.82-4.70%9.10%3.98%814.20K
2007-10-30AMCQ3 2007 Chemed Corpo0.780.757.3264.8760.2153.0661.25-7.18%-4.80%-11.64%2.38M
2007-08-01AMCQ2 2007 Chemed Corpo0.730.7759.9263.3263.7558.3364.250.68%-6.01%-5.37%993.90K
2007-04-30Q1 2007 Chemed Corpo0.550.7157.6650.355.5555.5558.9410.44%3.80%14.63%1.30M
2007-02-20AMCQ4 2006 Chemed Corpo0.570.7347.4639.854746.2750.5117.94%0.98%19.10%2.67M
2006-10-26AMCQ3 2006 Chemed Corpo0.470.4837.3135.135.935.01382.28%3.93%6.30%725.50K
2006-07-25AMCQ2 2006 Chemed Corpo0.4933.9237.9837.3233.4637.38-1.74%-9.11%-10.69%2.09M
2006-04-25AMCQ1 2006 Chemed Corpo0.520.4754.861.0655.4454.2356.71-9.20%-1.15%-10.25%1.65M
2006-02-21AMCQ4 2005 Chemed Corpo0.550.6155.4254.5553.553.0456.21-1.92%3.59%1.59%416.30K
2005-10-27AMCQ3 2005 Chemed Corpo0.460.4946.5140.2841.741.747.693.53%11.53%15.47%1.13M
2005-08-03AMCQ2 2005 Chemed Corpo0.430.4544.0744.944.743.7244.71-0.45%-1.41%-1.85%301.90K
2005-05-03AMCQ1 2005 Chemed Corpo0.350.476.7672.573.1573.1576.760.90%4.94%5.88%791.40K
2005-03-08AMCQ4 2004 Chemed Corpo76.9777.27974.579.52.33%-2.57%-0.30%273.60K
2004-10-25AMCQ3 2004 Chemed Corpo59.1959.560.559.1961.261.68%-2.17%-0.52%145.20K
2004-08-03AMCQ2 2004 Chemed Corpo49.6946.347.547.3549.832.59%4.61%7.32%375.80K
2004-05-04BMOQ1 2004 Roto-Rooter,50.8548.849.2549.2550.90.92%3.25%4.20%220.80K
2004-02-05AMCQ4 2003 Roto-Rooter,64.562.562.5161.964.510.02%3.18%3.20%302.60K
2003-10-16Q3 2003 Roto-Rooter,35.653737.135.6537.10.27%-3.91%-3.65%55.00K
2003-07-17Q2 2003 Roto-Rooter,37.738.738.837.5238.840.26%-2.84%-2.58%52.40K
2003-04-17Q1 2003 Chemed Earni33.633.7333.6833.533.68-0.15%-0.24%-0.39%64.80K
2003-02-07Q4 2002 Chemed Earni33.7733.4533.4533.4533.90.96%0.96%18.00K
2002-10-17Q3 2002 Chemed Earni33.934.434.433.7334.4-1.45%-1.45%47.80K
2002-07-18Q2 2002 Chemed Earni30.0829.8529.7529.6530.4-0.34%1.11%0.77%194.80K
2002-04-18Q1 2002 Chemed Earni3938.238.4538.2539.250.65%1.43%2.09%32.20K
2002-02-07Q4 2001 Chemed Earni36.636.5236.5536.0136.860.08%0.14%0.22%87.20K
2001-10-18Q3 2001 Chemed Earni28.6527.827.6527.6528.7-0.54%3.62%3.06%15.80K
2001-07-19Q2 2001 Chemed Earni31.4832.131.931.3532.1-0.62%-1.32%-1.93%22.80K
2001-04-19Q1 2001 Chemed Earni32.6833.933.5532.3633.55-1.03%-2.59%-3.60%62.40K
2001-02-08Q4 2000 Chemed Earni35.536.5936.5935.236.59-2.98%-2.98%59.00K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades