Check Point Software Technologies Ltd. (CHKP) - Earnings & Price History

CHKP: Check Point Software Technologies Ltd. - 103.27, $17.33B, -14.44 (-12.27%)

Sector: Technology - Industry: Security Software & Services

Check Point Software Technologies Ltd. offers software and combined hardware products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. Its solutions for data centers and enterprises include data center and enterprise network security appliances; integrated appliance solutions that provide integrated software and hardware bundles, and direct support; and vSEC public and private cloud solutions for integrated security. The companys solutions for small businesses and branch offices comprise turn-key appliances and a cloud managed security services; and consumer and home applications include ZoneAlarm products that provide integrated threat protection solutions for PCs and mobile devices. It also provides threat prevention solutions, such as Sandblast zero day protection, threat prevention

Past CHKP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-19BMO1.2596.3489.619594.597.926.01%1.41%7.51%7.10M
2016-10-31BMO1.0884.5680.9883.7482.7984.983.41%0.98%4.42%3.96M
2016-07-26BMO1.0780.5383.6479.578.3981.97-4.95%1.30%-3.72%4.55M
2016-04-20BMO1.0386.0688.888483.0186.66-5.49%▲2.45%-3.17%5.53M
2016-01-28BMO1.1576.8475.278.9475.7479.954.97%-2.66%2.18%3.16M
2015-10-26BMO0.9880.9880.4382.2377.7482.232.24%-1.52%0.68%2.66M
2015-07-22BMO0.9584.2378.7484.9782.1986.717.91%-0.87%6.97%5.76M
2015-04-20BMO0.9185.8881.758382.7786.921.53%▲3.47%5.05%3.09M
2015-01-29BMOCheck Pt Softw0.9878.577.0878.6277.3580.82.00%-0.15%1.84%2.89M
2014-10-23BMOCheck Pt Softw0.830.847167.3870.0869.4371.314.01%1.31%5.37%2.79M
2014-07-23BMOCheck Pt Softw0.80.8166.1564.7766.1165.7567.052.07%0.06%2.13%2.07M
2014-04-29BMOCheck Pt Softw0.7863.1165.8762.8860.563.74-4.54%▲0.37%-4.19%3.01M
2014-01-28BMOCheck Pt Softw0.890.9265.9363.5465.0164.567.252.31%1.42%3.76%2.09M
2013-10-21BMOCheck Pt Softw0.780.859.6758.4161.8759.4662.325.92%-3.56%2.16%3.86M
2013-07-18BMOCheck Pt Softw0.7656.453.555.0154.5557.112.82%2.53%5.42%4.24M
2013-04-22BMO0.7845.5945.2946.4144.8546.672.47%▲-1.77%0.66%5.37M
2013-01-23BMO0.8848.6647.9745.9945.8649.22-4.13%5.81%1.44%6.33M
2012-10-17BMOQ3 2012 Check Point 0.780.7941.1547.4244.4440.9244.45-6.28%-7.40%-13.22%17.51M
2012-07-18BMOQ2 2012 Check Point 0.760.7748.7545.6246.244650.451.36%5.43%6.86%7.64M
2012-04-23BMOQ1 2012 Check Point 0.720.7460.7664.0559.2356.5861.22-7.53%▲2.58%-5.14%9.37M
2012-01-17BMOQ4 2011 Check Point 0.820.8454.8850.95251.755.182.16%5.54%7.82%6.80M
2011-10-18BMOQ3 2011 Check Point 0.70.7259.6658.0359.4156.2259.952.38%0.42%2.81%3.55M
2011-07-18BMOQ2 2011 Check Point 0.660.6861.1756.5857.8557.561.322.24%5.74%8.11%6.75M
2011-04-14BMOQ1 2011 Check Point 0.620.6453.5651.9851.75153.94-0.54%▲3.60%3.04%4.27M
2011-01-31BMOQ4 2010 Check Point 0.690.7344.5546.2245.1644.3246.55-2.29%-1.35%-3.61%6.06M
2010-10-20BMOQ3 2010 Check Point 0.590.6340.1938.5639.4238.9941.882.23%1.95%4.23%6.79M
2010-07-21BMOQ2 2010 Check Point 0.560.5832.9633.2433.3932.6533.740.45%-1.29%-0.84%2.60M
2010-04-26BMOQ1 2010 Check Point 0.530.5535.5336.0236.3534.5636.40.92%▲-2.26%-1.36%5.97M
2010-01-28BMOQ4 2009 Check Point 0.570.6133.5533.1734.1733.5134.753.01%-1.81%1.15%3.87M
2009-10-22BMOQ3 2009 Check Point 0.490.5231.6130.130.7530.7531.962.16%2.80%5.02%5.71M
2009-07-28BMOQ2 2009 Check Point 0.460.4826.0924.8426.1825.8226.685.39%-0.34%5.03%6.70M
2009-04-27BMOQ1 2009 Check Point 0.430.4523.5925.1824.1223.2624.38-4.21%▲-2.20%-6.31%6.98M
2009-01-27BMOQ4 2008 Check Point 0.470.522.8421.0421.9921.823.354.52%3.87%8.56%5.98M
2008-10-28BMOQ3 2008 Check Point 0.430.4419.2517.5118.3817.8719.284.97%4.73%9.94%3.50M
2008-07-22BMOQ2 2008 Check Point 0.4323.6223.4523.523.2823.920.21%0.51%0.72%5.79M
2008-04-17BMOQ1 2008 Check Point 0.40.4322.8922.2823.1522.1423.193.90%▲-1.12%2.74%3.28M
2008-01-23BMOQ4 2007 Check Point 0.450.4621.220.9120.7120.0121.22-0.96%2.37%1.39%3.23M
2007-10-22BMOQ3 2007 Check Point 0.380.4125.925.9826.625.5526.792.39%-2.63%-0.31%4.60M
2007-07-24BMOQ2 2007 Check Point 0.360.3825.3623.724.424.425.992.95%3.93%7.00%8.63M
2007-04-26BMOQ1 2007 Check Point 0.340.3524.1622.9523.6523.6424.93.05%▲2.16%5.27%6.00M
2007-02-08BMOYear-End Report 20060.390.424.7624.8724.8424.624.94-0.12%▲-0.32%-0.44%1.31M
2007-01-24BMOQ4 2006 Check Point 0.390.424.0823.1922.9522.8924.29-1.03%4.92%3.84%5.32M
2006-10-26Q3 2006 Protect Data0.320.3420.6721.1721.0520.6321.2-0.57%-1.81%-2.36%1.67M
2006-10-19BMOQ3 2006 Check Point 0.320.3420.632020.5520.2321.52.75%0.39%3.15%5.15M
2006-08-17Q2 2006 Protect Data0.3218.0217.9617.9917.8518.150.17%0.17%0.33%1.95M
2006-07-18AMCQ2 2006 Check Point 0.3216.8917.316.9416.5517.28-2.08%-0.30%-2.37%3.97M
2006-04-27Q1 2006 Protect Data0.3119.3719.3719.3619.2519.57-0.05%▲0.05%1.36M
2006-04-24BMOQ1 2006 Check Point 0.3119.319.1918.9118.7819.85-1.46%▲2.06%0.57%3.92M
2006-02-09BMOQ4 2005 Protect Data0.350.3721.5321.3121.4221.3221.710.52%▲0.51%1.03%2.16M
2006-01-30BMOQ4 2005 Check Point 0.350.3721.5122.442221.3122.13-1.96%-2.23%-4.14%5.44M
2005-10-28BMOQ3 2005 Check Point 0.3222.1721.521.621.522.40.47%2.64%3.12%2.42M
2005-10-27BMOQ3 2005 Protect Data0.3221.52221.9421.522.1-0.27%-2.01%-2.27%2.10M
2005-07-19BMOQ2 2005 Check Point 0.30.3223.0421.6222.7822.7623.955.37%1.14%6.57%12.73M
2005-04-18BMOQ1 2005 Check Point 0.290.321.3721.820.8720.1121.72-4.27%▲2.40%-1.97%6.80M
2005-01-18AMCFourth Quarter and F23.9622.972423.8724.734.48%-0.17%4.31%12.12M
2004-10-18BMOThird Quarter 2004 C21.117.9219.9119.821.2211.10%5.98%17.75%17.99M
2004-07-26BMOSecond Quarter 2004 18.4920.7418.617.719.14-10.32%-0.59%-10.85%18.75M
2004-04-29Q1 2004 Protect Data23.5124.7524.7723.1324.80.08%▲-5.09%-5.01%5.71M
2004-04-20BMOFirst Quarter 2004 F23.6821.9422.4822.3524.572.46%▲5.34%7.93%19.02M
2004-01-22BMOFourth Quarter and F21.0721.1520.7920.1321.52-1.70%1.35%-0.38%8.72M
2003-11-06Q3 2003 PROTECT DATA17.7517.9718.517.7118.542.95%-4.05%-1.22%4.06M
2003-10-20BMOQ3 2003 Check Point 17.5817.417.5516.9417.870.86%0.17%1.03%5.87M
2003-08-22Q2 2003 PROTECT DATA16.8516.7516.9316.5116.931.07%-0.47%0.60%1.74M
2003-07-21BMOQ2 2003 Check Point 17.1319.818.416.6518.48-7.07%-6.90%-13.48%17.02M
2003-05-07Q1 2003 PROTECT DATA17.4817.4817.2217.0517.76-1.49%1.51%4.52M
2003-04-15BMOQ1 2003 Check Point 15.5415.115.1514.9615.760.33%▲2.57%2.91%6.27M
2003-01-22AMCQ4 & Fiscal Year-End15.4514.2615.715.2215.7910.10%-1.59%8.35%12.01M
2002-10-17AMCQ3 2002 Check Point 13.2816.7313.6513.0214-18.41%-2.71%-20.62%22.19M
2002-07-22Q2 2002 Check Point 14.2214.9315.114.1215.51.14%-5.83%-4.76%9.23M
2002-04-23AMCQ1 2002 Check Point 18.2518.219.6117.7819.657.75%▲-6.94%0.27%12.50M
2002-01-15BMOQ4 2001 Check Point 38.6844.4240.0638.3940.7-9.82%-3.44%-12.92%39.35M
2001-10-18BMOQ3 2001 Check Point 31.9329.1228.6727.932.15-1.55%11.37%9.65%14.56M
2001-07-23BMOQ2 2001 Check Point 36.5735.4239.2936.2839.8510.93%-6.92%3.25%18.76M
2001-04-24BMOQ1 2001 Check Point 6272.396561.0567.5-10.21%▲-4.62%-14.35%37.13M
2001-01-18BMOQ4 2000 Check Point 138.19126.56134.38128.06144.316.18%2.84%9.19%20.40M
2000-10-18BMOQ3 2000 Check Point 164.88146.94142.75140169-2.85%15.50%12.21%11.92M
2000-07-19AMCQ2 2000 Check Point 243.25224.88238.38235.63250.56.00%2.04%8.17%10.45M
2000-04-12BMOCheck Point Software167.56169.5175.94160.51873.80%▲-4.76%-1.14%11.10M
2000-01-18BMOCheck Point Software242.31236234.25227.13249-0.74%3.44%2.67%2.57M
1999-10-21AMCCheck Point Software103.598.12100.599.251052.43%2.99%5.48%5.25M
1999-07-20BMOCheck Point Software60.1356.2556.8856.3160.751.12%5.71%6.90%14.03M
1999-04-19Check Point Software34.1331.3732.531.534.53.60%▲5.02%8.80%5.00M

Login | Register
Tuesday Mar 26, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades