CHRW: C.H. Robinson Wor - $67.56, $11.21B, 0.33 (0.49%)

Sector: Services - Industry: Air Delivery & Freight Services

C.H. Robinson Worldwide, Inc. operates as a third party logistics company. It provides freight transportation services and logistics solutions to companies in various industries. The company through its contractual relationships with approximately 47,000 transportation companies, including motor carriers, railroads, air freight, and ocean carriers selects and hires the transportation to meet its customersÂ’ freight needs. C.H. Robinson provides a range of value-added logistics services, such as supply chain analysis, freight consolidation, core carrier program management, and information reporting. It also offers fresh produce sourcing and fee-based information services. The fresh produce sourcing service includes buying, selling, and marketing of fresh produce. The company purchases fresh produce through its network of independent produce suppliers and offers them to its customers, including regional and national grocery retailers and restaurants, produce wholesalers, and foodservice distributors. It offers fresh produce under The Fresh 1 and OurWorld Organics brand names, and has license agreements to distribute under various national brand names. It offers Fee-based information service through its subsidiary, T-Chek Systems, Inc., a business-to-business provider of spend management and payment processing services for motor carriers and truck stop chains. This service also includes funds transfer, vendor payments, fuel purchasing, online expense management, and permit procurement services. In addition, the company offers multimodal transportation and logistics services, such as truckload, less than truckload, intermodal, ocean, air, fee-based transportation management services, customs brokerage, warehousing, and other services. As of February 15, 2010, it operated through a network of 235 offices in North America, South America, Europe, Asia, Australia, and the Middle East. C.H. Robinson was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

NoEarning DateTimeTitleEPS-e EPS-aEPS-l ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
12010-04-21BMO0.510.50.56058.957.2556.9961.27-2.80%4.80%1.87%5.62M
22010-02-02AMCQ4 2009 C.H. Robinso0.560.520.5253.5457.4252.8451.554.38-7.98%1.32%-6.76%8.73M
32009-10-20AMCQ3 2009 C.H. Robinso0.550.570.5458.7361.4760.0957.960.91-2.24%-2.26%-4.46%4.67M
42009-07-21AMCQ2 2009 C.H. Robinso0.530.540.5253.3352.4153.6953.03552.44%-0.67%1.76%3.55M
52009-04-21AMCQ1 2009 C.H. Robinso0.480.50.552.7149.0951.0750.8954.224.03%3.21%7.37%5.15M
62009-01-27AMCQ4 2008 C.H. Robinso0.520.4946.3144.5744.5744.5648.323.90%3.90%4.36M
72008-10-21AMCQ3 2008 C.H. Robinso0.530.540.4843.8940.0741.8541.546.474.44%4.87%9.53%6.58M
82008-07-22AMCQ2 2008 C.H. Robinso0.550.520.4749.5658.7551.5449.1651.63-12.27%-3.84%-15.64%8.73M
92008-04-22AMCQ1 2008 C.H. Robinso0.480.50.4262.3359.3661.3161.0462.83.29%1.66%5.00%4.04M
102008-01-29AMCQ4 2007 C.H. Robinso0.480.490.4153.9550.8151.551.4855.391.36%4.76%6.18%4.05M
112007-10-23AMCQ3 2007 C.H. Robinso0.480.451.1651.8451.749.0752.1-0.27%-1.04%-1.31%1.99M
122007-07-24AMCQ2 2007 C.H. Robinso0.470.3850.0352.5152.5247.5552.730.02%-4.74%-4.72%3.76M
132007-04-24AMCQ1 2007 C.H. Robinso0.380.420.3356.7651.1556.4956.3658.1910.44%0.48%10.97%5.33M
142007-01-30AMCQ4 2006 C.H. Robinso0.390.410.3353.243.7647.3947.2953.58.30%12.26%21.57%15.30M
152006-10-24AMCQ3 2006 C.H. Robinso0.390.40.3143.8742.5644.254345.463.97%-0.86%3.08%3.67M
162006-07-25AMCQ2 2006 C.H. Robinso0.350.380.2845.2945.6945.743.4345.870.02%-0.90%-0.88%1.64M
172006-04-25AMCQ1 2006 C.H. Robinso0.310.330.2445.8950.0449.0345.7949.75-2.02%-6.40%-8.29%3.00M
182006-02-07Q4 2005 C.H. Robinso0.310.330.2242.0140.7142.174042.33.59%-0.38%3.19%1.46M
192005-10-25AMCQ3 2005 C.H. Robinso0.250.310.2233.4332.9133.2532.8333.911.03%0.54%1.58%1.16M
202005-07-26Q2 2005 C.H. Robinso0.250.280.1962.0159.961.6461.0263.52.90%0.60%3.52%4.65M
212005-04-26AMCQ1 2005 C.H. Robinso0.210.240.1750.8247.348.5148.2850.862.56%4.76%7.44%3.79M
222005-02-08AMCQ4 2004 C.H. Robinso0.210.2251.9953.3753.551.1553.810.24%-2.82%-2.59%2.27M
232004-10-19AMCQ3 2004 C.H. Robinso0.190.2250.4446.6748.7848.3950.514.52%3.40%8.08%5.50M
242004-07-20AMCQ2 2004 C.H. Robinso0.1944.5246.6345.8743.6846.12-1.63%-2.94%-4.52%3.51M
252004-04-20AMCQ1 2004 C.H. Robinso0.160.1741.5541.9941.5440.7741.91-1.07%0.02%-1.05%1.02M
262004-02-03AMCQ4 2003 C.H. Robinso40.0938.6238.3138.240.21-0.80%4.65%3.81%2.76M
272003-10-21AMCQ3 2003 C.H. Robinso38.8540.1339.9738.4339.97-0.40%-2.80%-3.19%1.05M
282003-07-22AMCQ2 2003 C.H. Robinso36.137.1937.1934.9637.2-2.93%-2.93%1.89M
292003-04-22AMCQ1 2003 C.H. Robinso36.835.8136.0235.9537.710.59%2.17%2.76%2.92M
302003-02-04AMCQ4 2002 C.H. Robinso30.3227.9229.252931.624.76%3.66%8.60%4.38M
312001-01-30AMCQ4 2000 C.H. Robinso29.9427.752827.9430.190.90%6.93%7.89%1.35M
322000-10-17AMCQ3 2000 C.H. Robinso51.125654.6950.1954.75-2.34%-6.53%-8.71%1.50M
332000-07-18AMCC.H. Robinson Worldw53.2555.6256.4452.7556.51.47%-5.65%-4.26%663.20K
342000-04-18AMCC.H. Robinson Worldw46.914545.6943.75471.53%2.67%4.24%299.60K
352000-02-08AMCC.H. Robinson Worldw47.8844.1944.2544.25490.14%8.20%8.35%735.60K
361999-10-19AMCC.H. Robinson Earnin33.2532.8133.3132.8833.51.52%-0.18%1.34%266.80K
371999-07-20AMCC.H. Robinson Earnin36.1236.3836.535.8836.620.33%-1.04%-0.71%52.80K