Chico's FAS Inc. (CHS) - Earnings & Price History

CHS: Chico's FAS Inc. - 7.78, $1.02B, -0.21 (-2.63%)

Sector: Services - Industry: Apparel Stores

Chicos FAS, Inc. operates as an omni-channel specialty retailer of womens private branded, casual-to-dressy clothing, intimates, complementary accessories, and other non-clothing items. The company's portfolio of brands consists of the Chicos, White House Black Market (WHBM), and Soma, and Boston Proper. The Chico's brand primarily sells private branded clothing focusing on women 45 and older. The WHBM brand sells private branded clothing and accessories, such as shoes, belts, scarves, handbags, and jewelry focusing on women who are 35 years old and over. The Soma brand sells designed private branded lingerie, sleepwear, loungewear, and beauty products focusing on women who are 35 years old and over. The Boston Proper brand sells women's apparel and accessories focusing on women between 35 and 55 years old. As of January 30, 2016, it operated 1,518 retail stores in 48 states, the U.S. Vi

Past CHS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22BMO0.0414.9614.2914.9214.6915.54.41%0.27%4.69%6.39M
2016-11-22BMO0.1315.8513.9914.3714.3416.072.72%▲10.30%13.30%9.35M
2016-08-31BMO12.6811.312.112.0513.097.08%4.79%12.21%13.93M
2016-05-26BMO0.3110.5710.8510.099.8610.81-7.00%4.76%-2.58%8.12M
2016-02-25BMO12.5610.9212.3711.8213.8213.28%1.54%15.02%16.37M
2015-11-24BMO0.212.1412.1811.311.1512.15-7.22%▲7.43%-0.33%7.52M
2015-08-26BMO0.2214.7513.8314.8914.27157.66%-0.94%6.65%4.96M
2015-05-27BMO0.2816.6416.7215.815.7816.69-5.50%5.32%-0.48%6.79M
2015-02-26BMO0.0217.8117.3617.7217.417.952.07%0.51%2.59%5.44M
2014-11-25BMOChicos Fas Inc0.180.1716.1415.8316.2416.0116.732.59%▲-0.62%1.96%3.77M
2014-08-27BMOChicos Fas Inc0.260.215.2916.0215.5415.1115.8-3.00%-1.61%-4.56%5.80M
2014-05-28BMOChicos Fas Inc0.290.2615.1415.6115.6815.1216.140.45%-3.44%-3.01%4.27M
2014-02-27BMOChicos Fas Inc0.160.0416.471816.7616.0917-6.89%-1.73%-8.50%15.13M
2013-11-26BMOChicos Fas Inc0.240.2218.6517.91181818.760.50%▲3.61%4.13%4.95M
2013-08-28BMOChicos Fas Inc0.320.2715.9515.3315.7815.7816.82.94%1.08%4.04%8.60M
2013-05-29BMO0.3617.9619.3418.217.7218.3-5.89%-1.32%-7.14%10.28M
2013-02-28BMO0.216.9816.4116.34616.2117.12-0.39%3.88%3.47%7.10M
2012-11-20BMO0.2218.0218.1618.6617.718.872.75%▲-3.43%-0.77%6.71M
2012-08-22BMOQ2 2012 Chico's FAS,0.30.3218.2117.0818.351818.587.44%-0.76%6.62%12.24M
2012-05-16BMOQ1 2012 Chico's FAS,0.30.3315.2114.6615.1514.9815.523.34%0.40%3.75%10.94M
2012-02-22BMOQ4 2011 Chicos FAS I0.110.1514.9412.8114.5214.1415.1413.35%2.89%16.63%13.95M
2011-11-22BMOQ3 2011 Chico's FAS,0.20.189.9411.6110.569.5710.58-9.04%▲-5.87%-14.38%17.82M
2011-08-17BMOQ2 2011 Chico's FAS,0.240.2512.312.6113.3911.7213.396.19%-8.14%-2.46%12.94M
2011-05-18BMOQ1 2011 Chicos FAS S0.250.2614.4315.2114.513.7614.65-4.67%-0.48%-5.13%14.19M
2011-02-23BMOQ4 2010 Chico's FAS,0.130.1213.1512.0612.912.513.36.97%1.94%9.04%11.07M
2010-11-17BMOQ3 2010 Chico's FAS,0.150.1611.1310.0710.8310.711.187.55%▲2.77%10.53%13.10M
2010-08-18BMOQ2 2010 Chico's FAS,0.160.179.258.419.358.889.4711.18%-1.07%9.99%20.57M
2010-05-19BMOQ1 2010 Chico's FAS,0.211.9814.1613.2311.7213.24-6.57%-9.45%-15.40%22.24M
2010-02-24BMOQ4 2009 Chico's FAS,0.050.113.8913.9213.8213.2414-0.72%0.51%-0.22%8.82M
2009-11-18BMOQ3 2009 Chico's FAS,0.070.1314.6713.4814.814.4115.439.79%▲-0.88%8.83%17.54M
2009-08-25BMOQ2 2009 Chico's FAS,0.112.7911.8912.3812.3513.184.12%3.31%7.57%12.75M
2009-05-27BMOQ1 2009 Chico's FAS,0.080.119.388.859.098.929.892.71%3.19%5.99%14.57M
2009-03-03BMOQ4 2008 Chico's FAS,-0.17-0.144.234.14.54.194.699.76%-6.00%3.17%5.42M
2008-11-25BMOQ3 2008 Chico's FAS,-0.020.012.582.352.612.272.9411.06%▲-1.15%9.79%6.91M
2008-08-26BMOQ2 2008 Chico's FAS,0.030.045.094.985.375.095.837.83%-5.21%2.21%14.99M
2008-05-28BMOQ1 2008 Chico's FAS,0.060.078.147.177.257.258.181.12%12.28%13.53%7.75M
2008-03-05BMOQ4 2007 Chico's FAS,-0.15-0.128.59.879.858.39.85-0.20%-13.71%-13.88%8.76M
2007-12-04AMCQ3 2007 Chico's FAS,0.1110.0611.510.269.8611-10.78%▲-1.95%-12.52%7.70M
2007-08-29AMCQ2 2007 Chico's FAS,0.260.2215.5317.5316.315.3516.56-7.02%-4.72%-11.41%8.91M
2007-05-30AMCQ1 2007 Chico's FAS,0.260.2827.2425.6226.7726.727.64.49%1.76%6.32%5.82M
2007-03-06AMCQ4 2006 Chico's FAS,0.1322.4620.4221.5621.4122.945.58%4.17%9.99%7.33M
2006-11-28AMCQ3 2006 Chico's FAS,0.230.2424.0923.1222.8622.724.55-1.12%▲5.38%4.20%8.00M
2006-08-23AMCQ2 2006 Chico's FAS,0.317.9524.0819.1217.8319.32-20.60%-6.12%-25.46%26.47M
2006-05-25AMCQ1 2006 Chico's FAS,0.2930.4829.9831.2530.4531.74.24%-2.46%1.67%4.46M
2006-03-01AMCQ4 2005 Chico's FAS,41.3547.7643.440.5744.29-9.13%-4.72%-13.42%19.68M
2005-11-29AMCQ3 2005 Chico's FAS,44.1144.8845.2944.145.310.91%▲-2.61%-1.72%3.66M
2005-08-25AMCQ2 2005 Chico's FAS,33.9837.0735.4633.7535.46-4.34%-4.17%-8.34%6.93M
2005-05-26AMCQ1 2005 Chico's FAS,33.8531.2233.53334.367.30%1.04%8.42%5.03M
2005-03-02AMCQ4 2004 Chico's FAS 28.5529.6928.7527.829-3.17%-0.70%-3.84%5.71M
2004-11-30AMCQ3 2004 Chico's FAS 43.6638.641.541.544.297.51%▲5.20%13.11%12.62M
2004-08-26BMOQ2 2004 Chico's FAS 43.8843.6343.7243.444.420.21%0.37%0.57%1.65M
2004-05-27AMCQ1 2004 Chico's FAS 42.942.142.5141.3542.990.97%0.92%1.90%4.50M
2004-03-03AMCQ4 2003 Chico's FAS 46.644.244.7543.746.691.24%4.13%5.43%5.75M
2003-12-02AMCQ3 2003 Chico`s FAS 36.8738.3538.3536.7538.35-3.86%-3.86%3.84M
2003-08-27AMCQ2 2003 Chico`s FAS 31.6528.930.0330.0331.793.91%5.39%9.52%7.79M
2003-05-29BMOQ1 2003 Chico`s FAS 20.4521.621.0519.921.2-2.55%-2.85%-5.32%9.84M
2003-03-04BMOQ4 2002 Chico`s FAS 17.217.818.0517.0618.281.40%-4.71%-3.37%6.12M
2002-12-03BMOQ3 2002 Chico`s FAS 21.5523.032321.423.01-0.13%▲-6.30%-6.43%5.31M
2002-08-29BMOQ2 2002 Chico`s FAS 17.1815.0815.9515.317.245.77%7.71%13.93%6.19M
2002-05-29AMCQ1 2002 Chico`s FAS 36.537.237.7535.337.751.48%-3.31%-1.88%3.69M
2002-03-05BMOQ4 2001 Chico`s FAS 33.9936.5835.832.7535.94-2.13%-5.06%-7.08%3.64M
2001-12-05BMOQ3 2001 Chico`s FAS 36.7932.435.935.413810.80%▲2.48%13.55%4.01M
2001-08-30BMOQ2 2001 Chico`s FAS 35.5637.1837.1835.437.8-4.36%-4.36%1.61M
2001-05-31BMOQ1 2001 Chico`s FAS 33.2630.753130.533.850.81%7.29%8.16%2.55M
2001-03-07BMOQ4 2000 Chico`s FAS 35.253738.534.8838.634.05%-8.44%-4.73%2.82M
2000-11-29BMOQ3 2000 Chico`s FAS 25.9429.2531.3123.3731.567.04%▲-17.15%-11.32%2.85M
2000-08-24BMOQ2 2000 Chico`s FAS 35.2533.8133.8133.5635.874.26%4.26%866.70K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades