Cigna Corp. (CI) - Earnings & Price History

CI: Cigna Corp. - 182.13, $45.86B, 0.31 (0.17%)

Sector: Healthcare - Industry: Health Care Plans

Cigna Corporation, a health services organization, provides insurance and related products and services in the United States and internationally. It operates through three segments: Global Health Care, Global Supplemental Benefits, and Group Disability and Life. The Global Health Care segment offers medical, dental, behavioral health, vision, and prescription drug benefit plans, as well as health advocacy programs, and other products and services to insured and self-insured customers. This segment also provides Medicare Advantage and Medicare Part D plans to seniors, and Medicaid plans. The Global Supplemental Benefits segment offers supplemental health, life, and accident insurance products. The Group Disability and Life segment provides group long-term and short-term disability, group life, accident, and specialty insurance products and related services. The company also offers corpora

Past CI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO1.74148.29147.64149.7144.03150.691.40%-0.94%0.44%1.52M
2016-11-03BMO1.91117.31117.85119.5117.23123.331.40%-1.83%-0.46%2.32M
2016-07-29BMO2.39128.96135.99128.7127.3130.75-5.36%0.20%-5.17%5.33M
2016-05-06BMO2.15130.85134.93137129.051371.53%-4.49%-3.02%2.58M
2016-02-04BMO1.8134.77132.5131130.6134.97-1.13%2.88%1.71%2.14M
2015-11-06BMO2.2132.81132.4132.4129133.180.31%0.31%1.77M
2015-07-30BMO2.31143.9145.41146.91143.85148.231.03%-2.05%-1.04%3.53M
2015-04-30BMO1.84124.64126.68126.36124.28128.15-0.25%-1.36%-1.61%2.36M
2015-02-05BMOCigna Corp1.651.69112.22110.1111.3111.25113.391.09%0.83%1.93%2.05M
2014-10-30BMOCigna Corp1.811.9597.19494.594.597.560.53%▲2.75%3.30%3.05M
2014-07-31BMOCigna Corp1.851.9690.0493.590.0687.3391.64-3.68%-0.02%-3.70%4.40M
2014-05-01BMOCigna Corp1.531.8382.0580.0482.9781.783.453.66%-1.11%2.51%2.38M
2014-02-07BMOCigna Corp1.481.3977.4785.3780.1176.1380.93-6.16%-3.30%-9.25%8.99M
2013-10-31BMOCigna Corp1.621.8976.9874.6476.8975.5778.413.01%▲0.12%3.14%3.20M
2013-08-01BMOCigna Corp1.591.7877.2777.8378.0676.1778.490.30%▲-1.01%-0.72%2.30M
2013-05-02BMO1.4368.0765.3866.3666.3268.871.50%2.58%4.11%2.98M
2013-02-07BMO1.4861.3559.6759.959.661.380.39%2.42%2.82%4.57M
2012-11-01BMO1.3653.275151.5551.5553.311.08%3.34%4.45%4.25M
2012-08-02BMOQ2 2012 Cigna Earnin1.421.4941.8640.2441.9940.96434.35%▲-0.31%4.03%5.42M
2012-05-03BMOQ1 2012 Cigna Earnin1.31.2446.0746.5546.4145.2846.58-0.30%-0.73%-1.03%4.70M
2012-02-02BMOQ4 2011 CIGNA Corp E1.191.1144.1345.6842.3441.1444.46-7.31%4.23%-3.39%16.71M
2011-10-28BMOQ3 2011 CIGNA Corp E1.231.246.6347.3746.7745.8647.15-1.27%▲-0.30%-1.56%4.20M
2011-10-27AMCQ3 2011 Healthspring1.231.246.6347.3746.7745.8647.15-1.27%▲-0.30%-1.56%4.20M
2011-08-04BMOQ2 2011 CIGNA Corp E1.291.5345.546.5546.3545.2647.12-0.43%▲-1.83%-2.26%6.30M
2011-08-02BMOQ2 2011 Healthspring1.291.5346.0147.6347.3945.7947.98-0.50%▲-2.91%-3.40%7.25M
2011-05-05BMOQ1 2011 CIGNA Corpor1.091.3747.1845.9247.246.5747.742.79%-0.04%2.74%4.34M
2011-04-28BMOQ1 2011 HealthSpring1.091.3746.9745.9246.084647.190.35%1.93%2.29%4.13M
2011-02-18BMOQ4 2010 HealthSpring1.021.1543.1343.5243.5342.9943.860.02%-0.92%-0.90%2.02M
2011-02-03BMOQ4 2010 CIGNA Corpor1.021.1542.5642.2642.5141.38430.59%0.12%0.71%4.01M
2010-10-29Q3 2010 CIGNA Corpor1.061.1235.3835.1635.3234.8735.810.46%▲0.17%0.63%3.57M
2010-10-28BMOQ3 2010 HealthSpring1.061.1235.6635.8436.1235.3436.30.78%▲-1.27%-0.50%2.54M
2010-08-05BMOQ2 2010 CIGNA Corpor1.011.3833.9632.1533.7832.6634.035.07%▲0.53%5.63%5.91M
2010-07-29BMOQ2 2010 HealthSpring1.011.3830.6230.3730.6330.2331.020.86%-0.03%0.82%2.94M
2010-05-06BMOQ1 2010 CIGNA Earnin0.891.0132.933232.830.7833.972.50%0.40%2.91%9.09M
2010-04-29BMOQ1 2010 HealthSpring0.891.0133.8133.133.1833.1834.580.24%1.90%2.15%6.00M
2010-02-08BMOQ4 2009 HealthSpring0.961.0333.0833.3633.2432.7333.84-0.36%-0.48%-0.84%2.75M
2010-02-04BMOQ4 2009 CIGNA Earnin0.961.0333.5234.7634.6333.0935.64-0.37%-3.21%-3.57%6.36M
2009-11-05BMOQ3 2009 CIGNA Earnin1.031.1330.4429.7830.3729.6530.651.98%0.23%2.22%3.46M
2009-10-29BMOQ3 2009 HealthSpring1.031.1328.7327.5527.727.728.950.54%▲3.72%4.28%4.22M
2009-08-04BMOQ2 2009 HealthSpring0.961.1427.9328.0527.8827.4128.65-0.61%▲0.18%-0.43%4.57M
2009-07-30BMOQ2 2009 CIGNA Earnin0.961.1427.7626.5828.2127.2329.166.13%-1.60%4.44%9.44M
2009-04-30BMOQ1 2009 CIGNA Earnin0.910.6919.7120.7719.819.3521.13-4.67%-0.45%-5.10%5.73M
2009-02-10Q4 2008 HealthSpring0.410.4921.1420.5320.6920.3221.240.78%2.17%2.97%4.29M
2009-02-05BMOQ4 2008 CIGNA Earnin0.410.4921.3918.0218.4418.4421.782.33%16.00%18.70%12.77M
2008-10-31BMOQ3 2008 HealthSpring1.060.8916.315.5815.349.8218.08-1.54%▲6.26%4.62%51.90M
2008-10-30BMOQ3 2008 CIGNA Earnin1.060.8915.5819.8520.5615.0820.63.58%▲-24.22%-21.51%17.80M
2008-08-01BMOQ2 2008 CIGNA Earnin0.971.0835.6137.0236.2934.136.29-1.97%▲-1.87%-3.81%5.53M
2008-07-29AMCQ2 2008 HEALTHSPRING0.971.0836.8636.4336.5136.1437.240.22%0.96%1.18%1.65M
2008-05-01BMOQ1 2008 CIGNA Earnin0.950.944142.7141.940.3242-1.90%-2.15%-4.00%4.87M
2008-04-29AMCQ1 2008 HEALTHSPRING0.950.9442.7143.6943.4842.3643.94-0.48%-1.77%-2.24%2.03M
2008-02-13AMCQ4 2007 HEALTHSPRING0.9845.8546.8146.9245.7547.160.23%-2.28%-2.05%1.80M
2008-02-06BMOQ4 2007 CIGNA Earnin0.9848.7847.8145.5745.5749.61-4.69%7.04%2.03%3.09M
2007-11-02BMOQ3 2007 CIGNA Earnin0.941.1449.9351.7551.2548.6351.25-0.97%-2.58%-3.52%4.24M
2007-10-30AMCQ3 2007 HEALTHSPRING0.941.1452.4951.8352.4151.4752.681.12%▲0.15%1.27%1.94M
2007-08-01BMOQ2 2007 CIGNA Earnin0.880.9648.8951.6448.7746.3150-5.56%▲0.25%-5.33%4.69M
2007-07-31AMCQ2 2007 HEALTHSPRING0.880.9648.8951.6448.7746.3150-5.56%0.25%-5.33%4.69M
2007-05-02AMCQ1 2007 HEALTHSPRING0.840.89158.39153.84154.95153.7158.590.72%2.22%2.96%4.84M
2007-02-21AMCQ4 2006 HEALTHSPRING0.760.87145144.59145.1144.59145.960.35%-0.07%0.28%3.29M
2007-02-07Q4 2006 CIGNA Earnin0.760.87139.19139.95139.5138.79140.66-0.32%-0.22%-0.54%2.33M
2006-11-02AMCQ3 2006 HEALTHSPRING0.720.83120.68121.65121.7119.79121.70.04%-0.84%-0.80%2.24M
2006-11-01Q3 2006 CIGNA Earnin0.720.83121.65118.97117.97117.9122.26-0.84%3.12%2.25%4.38M
2006-08-02BMOQ2 2006 CIGNA Earnin0.650.77102.192.66101.49101.34105.799.53%▲0.60%10.19%14.70M
2006-07-31AMCQ2 2006 HEALTHSPRING0.650.7792.6691.2591.2591.0592.941.55%1.55%5.79M
2006-05-10BMOQ1 2006 HEALTHSPRING0.630.792.5288.7389.688.0593.50.98%3.26%4.27%12.80M
2006-05-03BMOQ1 2006 CIGNA Earnin0.630.790105.510089.89100-5.21%-10.00%-14.69%25.29M
2006-03-14BMOQ4 2005 HEALTHSPRING0.550.66127.26126.43126.43126.3127.60.66%0.66%2.00M
2006-02-08Q4 2005 CIGNA Earnin0.550.66122.55121.05121.4121.26123.150.29%0.95%1.24%4.01M
2005-11-02BMOQ3 2005 CIGNA Earnin0.540.65110.37117.55108105111.04-8.12%2.19%-6.11%21.61M
2005-08-03BMOQ2 2005 CIGNA Earnin0.520.66115.57108.4113111.75117.444.24%▲2.27%6.61%10.29M
2005-05-04BMOQ1 2005 CIGNA Earnin0.50.7596.7794.4596.4295.33992.09%0.36%2.46%7.90M
2005-02-09BMOQ4 2004 CIGNA Earnin0.3185.3583.9286.2584.25882.78%-1.04%1.70%9.86M
2004-11-03BMOQ3 2004 CIGNA Earnin0.07-0.0465.2963.4564.564.167.451.65%1.22%2.90%8.86M
2004-08-04BMOQ2 2004 CIGNA Earnin0.1360.662.5864.4960.5564.493.05%▲-6.03%-3.16%9.77M
2004-04-30BMOQ1 2004 CIGNA Earnin-0.0664.5164.8264.8362.465.30.02%-0.49%-0.48%6.64M
2004-02-06BMOQ4 2003 CIGNA Earnin0.4556.5562.157.1556.5159.7-7.97%-1.05%-8.94%28.28M
2003-10-31BMOQ3 2003 CIGNA Earnin0.0257.0547.9752.1552.0557.258.71%▲9.40%18.93%25.98M
2003-08-01BMOQ2 2003 CIGNA Earnin0.0845.5546.7844.5544.5546.19-4.77%▲2.24%-2.63%5.12M
2003-05-02BMOQ1 2003 CIGNA Earnin0.0350.7853.655248.9752.81-3.08%-2.35%-5.35%13.53M
2003-02-07BMOQ4 2002 CIGNA Earnin43.0239.2241.541.543.85.81%3.66%9.69%13.25M
2002-11-01BMOQ3 2002 CIGNA Earnin38.436.1436.1534.1538.40.03%6.22%6.25%13.93M
2002-08-02BMOQ2 2002 CIGNA Earnin83.9587.4886.683.0586.61-1.01%▲-3.06%-4.04%6.29M
2002-05-02Q1 2002 CIGNA Earnin104.16104104.49101.86105.480.47%-0.32%0.15%3.31M
2002-02-08BMOQ4 2001 CIGNA Earnin90.9589.6890.98992.41.36%0.06%1.42%3.32M
2001-11-02BMOQ3 2001 CIGNA Earnin79.971.6176.576.581.596.83%4.44%11.58%10.82M
2001-08-01BMOQ2 2001 CIGNA Earnin86.65100.3188.286.4889.9-12.07%▲-1.76%-13.62%17.21M
2001-05-02Q1 2001 CIGNA Earnin89.892.8591.0588.8192.07-1.94%-1.37%-3.28%12.00M
2001-02-09BMOQ4 2000 CIGNA Earnin110.75120.891211051210.09%-8.47%-8.39%12.27M
2000-11-02BMOQ3 2000 CIGNA Earnin115.43120120115120-3.81%-3.81%2.35M
2000-08-01AMCQ2 2000 CIGNA Earnin96.56101.2595.595.597.94-5.68%▲1.11%-4.63%4.92M
2000-05-01AMCCIGNA Earnings Relea7578.9477.574.8777.56-1.82%-3.23%-4.99%4.97M
2000-02-08AMCCIGNA Earnings Relea7774.757674.6277.51.67%1.32%3.01%5.38M
1999-11-01CIGNA Earnings Relea78.6273.3780.3778.3781.199.54%-2.18%7.16%5.15M
1999-08-02AMCCIGNA Earnings Relea83.6289.586.7581.2587-3.07%▲-3.61%-6.57%7.17M
1999-05-03AMCCIGNA Earnings Relea88.6291.3791.3788.592.75-3.01%-3.01%1.64M
1999-02-09AMCCigna Corp Earnings 76.8773.5674.7573.8777.871.62%2.84%4.50%2.54M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades