CIRCOR International, Inc. (CIR) - Earnings & Price History

CIR: CIRCOR International, Inc. - 42.87, $721.50M, -1.08 (-2.46%)

Sector: Industrial Goods - Industry: Industrial Equipment & Components

CIRCOR International, Inc. designs, manufactures, and markets engineered products and sub-systems used in the oil and gas, power generation, aerospace, defense, and industrial markets worldwide. The company operates in two segments: Energy, and Aerospace and Defense. The Energy segment offers a range of flow control solutions and services, including valves, such as severe and general service control valves; engineered trunion and floating ball valves; and gate, globe, and check valves, as well as automatic re-circulation valves for pump protection. This segment also provides instrumentation fittings and sampling systems comprising sight glasses and gauge valves; liquid level controllers and switches, needle valves, pilot operated relief valves, plugs and probes pressure controllers, pressure regulators, and safety relief valves; and pipeline pigs, quick opening closure, and pig signalers

Past CIR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO0.4171.863.397066.9872.9610.43%2.57%13.27%489.85K
2016-10-28BMO0.4354.0754.2152.9950.7456.42-2.25%▲2.04%-0.26%189.17K
2016-10-06BMO53.0959.4553.7552.7854.6-9.59%▲-1.23%-10.70%236.58K
2016-07-29BMO0.4756.9458.7658.8254.558.820.10%-3.20%-3.10%175.97K
2016-04-29BMO0.4156.4548.4854.3852.8657.0812.17%3.81%16.44%338.98K
2016-02-19BMO0.6237.2136.4235.8334.0837.54-1.62%3.85%2.17%148.93K
2015-11-09BMO0.6142.845.0643.7141.0844.5-3.00%▲-2.08%-5.02%214.45K
2015-07-28BMO0.4848.2946.7748.7447.6350.554.21%-0.92%3.25%397.40K
2015-04-28BMO0.6155.0157.3755.9953.5756.15-2.41%-1.75%-4.11%464.37K
2015-02-18BMO1.0751.553.3653.2651.2553.26-0.19%-3.30%-3.49%186.86K
2014-10-31BMOCircor Intl0.90.9575.1569.6571.5671.5575.52.74%▲5.02%7.90%232.60K
2014-08-01BMOCircor Intl0.920.9165.0671.876862.968.01-5.38%-4.32%-9.48%556.90K
2014-04-22BMOCircor Intl0.70.7880.2373.0873.5773.1682.290.67%9.05%9.78%340.80K
2014-02-27BMOCircor Intl0.930.9571.2379.2176.7571.2276.75-3.11%-7.19%-10.07%415.30K
2013-10-31BMOCircor Intl0.810.9373.7762.8563.763.774.791.35%▲15.81%17.37%468.80K
2013-08-01BMOCircor Intl0.680.8156.0152.5254.0854.0856.42.97%3.57%6.65%205.80K
2013-05-02BMO47.5945.3545.8445.7947.991.08%3.82%4.94%203.41K
2013-02-28BMO41.6841.0741.0140.1442.58-0.15%1.63%1.49%51.54K
2012-11-01BMO37.4934.4934.3634.3640-0.38%▲9.11%8.70%275.58K
2012-08-02BMOQ2 2012 CIRCOR Inter31.2329.3228.927.8531.26-1.43%8.06%6.51%119.50K
2012-05-03BMOQ1 2012 CIRCOR Inter32.329.830.3530.3532.431.85%6.43%8.39%416.80K
2012-02-23BMOQ4 2011 Circor Inter39.2740.0438.2638.2639.75-4.45%2.64%-1.92%486.10K
2011-11-03BMOQ3 2011 Circor Inter33.7934.3935.9433.4735.944.51%▲-5.98%-1.74%193.40K
2011-08-04BMOQ2 2011 Circor Inter34.0342.8935.4433.3839.02-17.37%-3.98%-20.66%445.20K
2011-05-05BMOQ1 2011 Circor Inter41.9343.8842.241.5143.65-3.83%-0.64%-4.44%117.00K
2011-02-24BMOQ4 2010 Circor Inter38.8838.6339.0938.5639.591.19%-0.54%0.65%107.90K
2010-11-04BMOQ3 2010 Circor Inter39.4435.1736.1634.9739.592.81%▲9.07%12.14%169.10K
2010-08-02AMCQ2 2010 Circor Inter31.5831.931.473032.1-1.35%0.35%-1.00%107.50K
2010-05-10AMCQ1 2010 Circor Inter35.2132.8133.6233.6236.42.47%4.73%7.31%179.90K
2010-02-24AMCQ4 2009 Circor Inter0.0131.932.273231.7432.63-0.84%-0.31%-1.15%212.10K
2009-10-28AMCQ3 2009 Circor Inter0.0228.1528.5628.9827.8229.411.47%▲-2.86%-1.44%133.50K
2009-07-29AMCQ2 2009 Circor Inter0.1424.523.9925.7823.9525.787.46%-4.97%2.13%249.10K
2009-04-29AMCQ1 2009 Circor Inter0.0325.7329.3227.3124.7728.87-6.86%-5.79%-12.24%872.90K
2009-02-25AMCQ4 2008 Circor Inter-0.0321.520.7421.6920.85224.58%-0.88%3.66%359.30K
2008-10-29AMCQ3 2008 Circor Inter-0.0332.7729.929.229.232.82-2.34%▲12.23%9.60%572.00K
2008-07-30AMCQ2 2008 Circor Inter0.1659.5663.156059.0464.03-4.99%-0.73%-5.68%372.10K
2008-04-30AMCQ1 2008 Circor Inter0.0251.0548.1749.548.2451.522.76%3.13%5.98%335.10K
2008-02-20AMCQ4 2007 Circor Inter-0.054743.944.3544.1647.361.03%5.98%7.06%277.70K
2007-10-31AMCQ3 2007 Circor Inter0.0643.8650.2345.6539.5245.65-9.12%▲-3.92%-12.68%782.50K
2007-08-01Q2 2007 Circor Inter0.0544.1241.4542.341.4844.212.05%4.30%6.44%160.60K
2007-05-02Q1 2007 Circor Inter0.0436.9337.0137.236.637.390.51%-0.73%-0.22%120.10K
2007-02-21AMCQ4 2006 Circor Inter0.0335.8535.3535.1333.436.29-0.62%2.05%1.41%177.20K
2006-11-01Q3 2006 Circor Inter0.0232.132.1532.053132.42-0.31%▲0.16%-0.16%87.70K
2006-08-01AMCQ2 2006 Circor Inter27.8827.1227.1227.1228.352.80%2.80%57.90K
2006-05-01AMCQ1 2006 Circor Inter0.0129.8829.5929.829.2629.940.71%0.27%0.98%70.20K
2006-02-22AMCQ4 2005 Circor Inter26.7527.3526.525.526.97-3.11%0.94%-2.19%49.60K
2005-11-03Q3 2005 Circor Inter2628.0726.324.326.3-6.31%▲-1.14%-7.37%122.30K
2005-08-04AMCQ2 2005 Circor Inter25.5125.3824.7524.326.01-2.48%3.07%0.51%43.80K
2005-04-27AMCQ1 2005 Circor Inter24.0224.224.224.0224.42-0.74%-0.74%38.70K
2005-02-15Q4 2004 Circor Inter24.6924.3924.3524.324.7-0.16%1.40%1.23%12.30K
2004-10-21Q3 2004 Circor Inter19.6219.7919.819.6119.910.05%▲-0.91%-0.86%27.50K
2004-07-21Q2 2004 Circor Inter1819.221917.519-1.14%-5.26%-6.35%137.70K
2004-04-21AMCQ1 2004 Circor Inter21.924.1521.2520.6422.1-12.01%3.06%-9.32%231.90K
2004-03-01BMOQ4 2003 Circor Inter24.1522.45232324.22.45%5.00%7.57%44.50K
2003-10-23AMCQ3 2003 Circor Inter19.2818.911918.9719.360.48%▲1.47%1.96%44.60K
2003-07-24AMCQ2 2003 Circor Inter18.2418.0518.0517.9818.371.05%1.05%20.90K
2003-04-23AMCQ1 2003 Circor Inter14.7514.0514.414.3814.752.49%2.43%4.98%73.60K
2003-02-13AMCQ4 2002 Circor Inter14.314.3413.813.514.4-3.77%3.62%-0.28%30.90K
2002-10-24AMCQ3 2002 Circor Inter14.0513.7513.813.514.050.36%▲1.81%2.18%17.20K
2002-07-23Q2 2002 Circor Inter14.0514.451413.6514.15-3.11%0.36%-2.77%44.30K
2002-04-25Q1 2002 Circor Inter20.7521.6521.620.521.6-0.23%-3.94%-4.16%49.60K
2002-02-14Q4 2001 Circor Inter19.1219.1319.2519.119.50.63%-0.68%-0.05%11.00K
2001-10-30AMCQ3 2001 CIRCOR Inter17.6516.9516.816.817.7-0.88%▲5.06%4.13%12.00K
2001-07-31AMCQ2 2001 Circor Inter15.0516.6516.4515.0516.45-1.20%-8.51%-9.61%94.40K
2001-05-03AMCQ1 2001 Circor Inter19.718.2618.418.419.70.77%7.07%7.89%13.00K
2001-02-14AMCQ4 2000 Circor Inter13.2713131313.272.08%2.08%25.50K
2000-10-26AMCQ3 2000 Circor Inter1110.1310.1310.13118.59%8.59%37.20K
2000-08-04BMOQ2 2000 Circor Inter7.947.567.567.57.945.03%5.03%49.50K
2000-05-01Circor International12.1311.7511.7511.7512.133.23%3.23%25.20K

Login | Register
Tuesday Nov 21, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades