CKEC: Carmike Cinemas Inc. - 33.4, $0.00M, -33.40 (-100.00%)

Sector: Services - Industry: Movie Production, Theaters

Carmike Cinemas, Inc., together with its subsidiaries, operates as a motion picture exhibitor in the United States. The company operates digital cinema and 3-D cinema theatres that show films on a first-run basis; and discount theatres primarily serving mid-size non-urban markets. As of December 31, 2015, it had 275 theatres with 2,938 screens in 41 states. The company is headquartered in Columbus, Georgia.Key Statistics

Past CKEC reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2016-11-07	AMC		0.01		33.1	32.95	33	32.75	33.35	0.15%	0.30%	0.46%	581.84K
2016-08-01	AMC		0.14		30.22	30.33	30.2	30.06	30.67	-0.43%	0.07%	-0.36%	252.23K
2016-07-26	AMC		0.14		30.14	30.93	30.85	30.14	31	-0.26%	-2.30%	-2.55%	480.73K
2016-07-25	AMC		0.13		30.93	30.69	30.63	30.63	30.94	-0.20%	0.98%	0.78%	504.72K
2016-05-02	AMC		0.23		29.85	29.91	29.8	29.79	30.01	-0.37%	0.17%	-0.20%	233.54K
2016-02-29	AMC		0.12		25.18	21.94	25.66	23.59	26.75	16.96%▲	-1.87%	14.77%	840.09K
2015-11-09	AMC		-0.12		23.74	25.46	25.91	23.43	26.46	1.77%	-8.38%	-6.76%	645.01K
2015-07-27	AMC		0.49		24.11	26.04	24.01	22.91	24.39	-7.80%	0.42%	-7.41%	1.75M
2015-05-04	AMC		0.08		30.3	30.07	32	29.85	32.7	6.42%	-5.31%	0.76%	723.88K
2015-03-02	AMC		0.2		30.87	32.01	30.75	29.9	32.17	-3.94%▲	0.39%	-3.56%	606.16K
2014-11-04	AMC	Carmike Cinema	0.02	-0.19	27.9	28.36	27.03	27.03	29.02	-4.69%	3.22%	-1.62%	781.90K
2014-08-04	AMC	Carmike Cinema	0.35	0.17	33.7	32.39	31.58	30.8	34.33	-2.50%	6.71%	4.04%	427.70K
2014-05-05	AMC	Carmike Cinema	-0.03	-0.12	32.89	29.88	29.68	29.68	34.63	-0.67%	10.82%	10.07%	1.25M
2014-03-04	AMC	Carmike Cinema	0.27	0.24	31.81	29.5	29.8	29.57	32.6	1.02%▲	6.74%	7.83%	433.40K
2013-11-05	AMC	Carmike Cinema	0.26	0.16	24.86	23.38	23.65	23.21	24.9	1.15%	5.12%	6.33%	544.80K
2013-07-30	AMC	Carmike Cinema	0.39	0.38	18.32	18.35	18.5	18	18.5	0.82%	-0.97%	-0.16%	208.40K
2013-05-06	AMC		0.08		17.13	17.62	18.2	16.54	18.2	3.29%	-5.88%	-2.78%	297.61K
2013-03-14	AMC		0.24		16.7	15.92	17.83	16.5	17.83	12.00%▲	-6.34%	4.90%	559.72K
2012-11-01	BMO		0.16		13.4	13.62	13.64	12.755	13.91	0.15%	-1.76%	-1.62%	486.89K
2012-08-01	AMC	Q2 2012 CARMIKE CINE	0.3	0.07	13.18	13.73	13.88	12.58	14.38	1.09%	-5.04%	-4.01%	335.40K
2012-05-07	AMC	Q1 2012 CARMIKE CINE	0.05	0.25	15.63	14.7	15.39	14.37	15.63	4.69%	1.56%	6.33%	610.80K
2012-03-12	AMC	Q4 2011 Carmike Cine	0.05	0.14	10.67	9.1	10.6	10.18	11.82	16.48%▲	0.66%	17.25%	600.20K
2011-11-07	AMC	Q3 2011 Carmike Cine	0.22	0.24	7.35	6.83	6.84	6.84	7.42	0.15%	7.46%	7.61%	315.00K
2011-08-08	AMC	Q2 2011 Carmike Cine	0.15	0.59	6.31	5.31	5.84	5.52	6.59	9.98%	8.05%	18.83%	340.70K
2011-05-10		Q1 2011 Carmike Cine	-0.49	-1.44	7.04	7.39	7.41	7	7.41	0.27%	-4.99%	-4.74%	87.30K
2011-03-08	AMC	Q4 2010 Carmike Cine	-0.06	-0.24	7.75	6.75	7.55	7.12	7.95	11.85%▲	2.65%	14.81%	686.00K
2010-11-01	AMC	Q3 2010 Carmike Cine	0.06	0.04	7.44	7.95	8.01	6.93	8.15	0.75%	-7.12%	-6.42%	187.70K
2010-08-02	AMC	Q2 2010 Carmike Cine	0.06	-0.51	7.27	7.55	6.74	6.5	7.33	-10.73%	7.86%	-3.71%	284.20K
2010-05-03	AMC	Q1 2010 Carmike Cine	0.04	-0.27	14.16	17.06	15.59	12.88	15.77	-8.62%	-9.17%	-17.00%	1.02M
2010-03-01	AMC	Q4 2009 Carmike Cine	0.09	0.48	10.24	9.5	10.35	10.2	10.82	8.95%▲	-1.06%	7.79%	243.50K
2009-11-02	AMC	Q3 2009 Carmike Cine	0.14	-1.63	6.6	9.58	8.17	6.3	8.65	-14.72%	-19.22%	-31.11%	684.30K
2009-08-03	AMC	Q2 2009 Carmike Cine	0.21	0.22	9.78	9.68	9.5	9.35	9.78	-1.86%	2.95%	1.03%	74.50K
2009-05-04	AMC	Q1 2009 Carmike Cine	-0.09	-0.32	6.09	5.23	4.97	4.75	6.23	-4.97%	22.54%	16.44%	398.50K
2009-03-16	AMC	Q4 2008 Carmike Cine	-0.18	-2.73	1.85	1.4	1.74	1.7	1.87	24.29%▲	6.32%	32.14%	123.10K
2008-11-10	AMC	Q3 2008 Carmike Cine	0.03	-0.02	2.75	2.76	2.41	2.33	3.28	-12.68%	14.11%	-0.36%	169.30K
2008-08-11	AMC	Q2 2008 Carmike Cine	-0.19	-0.17	6.41	6.26	6.69	6.4	6.8	6.87%	-4.19%	2.40%	203.30K
2008-05-12	AMC	Q1 2008 Carmike Cine	-0.34		9.34	8.44	8.5	8.45	9.61	0.71%	9.88%	10.66%	236.50K
2008-03-17	AMC	Q4 2007 Carmike Cine	-0.27	-5.4	8.3	7.3	7.93	6.11	8.5	8.63%▲	4.67%	13.70%	196.10K
2007-11-06	AMC	Q3 2007 Carmike Cine	0.37	0.16	12.32	15.34	14.04	11.51	14.14	-8.47%	-12.25%	-19.69%	1.46M
2007-08-07	AMC	Q2 2007 Carmike Cine	0.06	-4.51	17.37	17.58	17.74	17.12	19.51	0.91%	-2.09%	-1.19%	348.90K
2007-05-07	AMC	Q1 2007 Carmike Cine	-0.32	-0.3	25.84	25.45	25.19	24.85	26.11	-1.02%	2.58%	1.53%	240.10K
2007-03-16		Q4 2006 Carmike Cine	-0.06	-0.46	22.37	22.67	22.52	21.61	22.75	-0.66%▲	-0.67%	-1.32%	279.00K
2006-11-09	AMC	Q3 2006 Carmike Cine	0.02	-0.08	18.82	19.79	20	18.55	20	1.06%	-5.90%	-4.90%	217.50K
2006-08-25		Q2 2006 Carmike Cine	0.06	-0.53	18.51	18.47	19.22	18.12	19.22	4.06%	-3.69%	0.22%	245.70K
2006-08-04	BMO	Carmike Cinemas File	0.06	-0.53	21.87	21.31	21.54	21.54	22.7	1.08%	1.53%	2.63%	163.50K
2006-04-17	AMC	Preliminary 2005 Car			22.96	24.02	22.95	22.71	23.25	-4.45%	0.04%	-4.41%	751.60K
2005-11-09	AMC	Q3 2005 Carmike Cine	0.16	0.08	22.05	21.8	21.59	21.59	22.35	-0.96%	2.13%	1.15%	792.50K
2005-08-09		Q2 2005 Carmike Cine	0.33	-0.19	30.14	30.95	30.63	29.12	30.63	-1.03%	-1.60%	-2.62%	233.80K
2005-05-10	AMC	Q1 2005 Carmike Cine	0.24	0.03	34.84	35.9	35.63	34.26	35.63	-0.75%	-2.22%	-2.95%	101.70K
2005-03-16		Q4 2004 Carmike Cine			35.89	34.56	34.65	34.5	35.89	0.26%▲	3.58%	3.85%	57.90K
2004-12-16	BMO	Q3 2004 Carmike Cine			38.85	38.92	39.43	38.15	39.43	1.31%	-1.47%	-0.18%	14.10K
2004-11-12	AMC	Carmike Cinemas, Inc			35.99	36.97	36.5	35.34	36.5	-1.27%	-1.40%	-2.65%	68.10K
2004-08-11		Q2 2004 Carmike Cine			33.1	33.1	33	32.3	33.2	-0.30%	0.30%		126.60K
2004-05-12	AMC	Q1 2004 Carmike Cine			37	36.66	36.67	36.02	38.41	0.03%	0.90%	0.93%	96.50K
2004-03-30	AMC	Q4 2003 Carmike Cine			37.18	37.13	37.1	36.62	37.5	-0.08%▲	0.22%	0.13%	20.90K
2003-11-14		Q3 2003 Carmike Cine			32.82	33.07	32.87	31.46	33.71	-0.60%	-0.15%	-0.76%	27.70K
2003-08-13		Q2 2003 Carmike Cine			25.65	25.51	25.75	25.5	26.25	0.94%	-0.39%	0.55%	21.80K
2003-05-14		Q1 2003 Carmike Cine			20.56	19.51	19.5	19.5	20.56	-0.05%	5.44%	5.38%	10.70K
2003-03-25		Q4 2002 Carmike Cine			19.51	20.76	20.37	19.51	20.5	-1.88%▲	-4.22%	-6.02%	5.30K
2002-11-14		Q3 2002 Carmike Cine			17.73	17.38	17.48	17.45	17.75	0.58%	1.43%	2.01%	38.90K