Seacor Holdings Inc. (CKH) - Earnings & Price History

CKH: Seacor Holdings Inc. - 42.92, $760.97M, 0.96 (2.29%)

Sector: Basic Materials - Industry: Oil & Gas Equipment & Services

SEACOR Holdings Inc. owns, operates, invests, and markets equipment in the offshore oil and gas, shipping, and logistics industries worldwide. The companys Offshore Marine Services segment operates support vessels to deliver cargo and personnel to offshore installations; handles anchors and mooring equipment; and carries and launches remote operated vehicles, as well as provides tow rigs. This segment also provides accommodations for technicians and specialists, as well as standby safety support and emergency response services; and operates lift boats supporting well intervention, work-over, decommissioning, and diving operations, as well as operates vessels used to move personnel and supplies to offshore wind farms. Its Inland River Services segment operates river transportation equipment for moving agricultural and industrial commodities, and petroleum products; and operates and invest

Past CKH reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-22AMC-0.4166.0565.0564.7664.5366.53-0.45%1.99%1.54%82.69K
2017-03-01AMC-0.4169.0871.6568.0966.3670.72-4.97%1.45%-3.59%177.37K
2017-02-28AMC-0.4171.6568.8569.6369.6371.891.13%2.90%4.07%103.48K
2017-02-27AMC-0.4168.8570.3769.7568.7270.2-0.88%-1.29%-2.16%174.27K
2016-10-27AMC-0.6453.456.7756.1250.8756.12-1.14%▲-4.85%-5.94%341.74K
2016-10-26AMC-0.6456.7757.8157.8656.457.860.09%▲-1.88%-1.80%86.37K
2016-08-01AMC-0.2654.8255.2455.454.1855.40.29%▲-1.05%-0.76%409.29K
2016-07-29AMC-0.26
2016-07-28AMC-0.2656.5255.9355.6955.6757-0.43%1.49%1.05%113.97K
2016-04-22-0.08
2016-04-21-0.0858.0756.7356.6456.6458.9-0.16%2.52%2.36%114.49K
2016-04-20-0.0856.7357.3957.3556.5657.76-0.07%-1.08%-1.15%124.31K
2016-04-19-0.0857.3957.3957.1156.5958.11-0.49%0.49%85.66K
2016-02-29AMC0.848.548.3948.4148.3151.130.04%0.19%0.23%451.27K
2016-02-26AMC0.8
2016-02-25AMC0.846.6544.0944.7444.447.681.47%4.27%5.81%107.48K
2016-02-24AMC0.844.0944.544.5342.5945.210.07%-0.99%-0.92%118.99K
2015-10-27AMC0.5957.9358.9858.8556.8459.22-0.22%▲-1.56%-1.78%253.82K
2015-10-26AMC0.5958.9861.260.3258.4660.35-1.44%▲-2.22%-3.63%151.40K
2015-07-30AMC63.1763.2162.9662.6863.76-0.40%0.33%-0.06%281.37K
2015-04-23AMC0.6370.1274.8873.2469.573.24-2.19%-4.26%-6.36%446.30K
2015-04-22AMC0.6374.8873.7673.8773.1375.30.15%1.37%1.52%103.33K
2014-05-05Seacor Hldgs1.170.5680.0581.1780.9179.881.69-0.32%-1.06%-1.38%134.20K
2014-03-05Seacor Hldgs1.220.5789.2787.9187.9387.7889.790.02%1.52%1.55%80.40K
2013-10-29Seacor Hldgs1.091.3697.8998.4598.3697.7599-0.09%▲-0.48%-0.57%102.30K
2013-08-01Seacor Hldgs0.60.9187.6687.4287.0386.7588.06-0.45%▲0.72%0.27%106.20K
2013-03-01Seacor Hldgs0.310.0268.1768.8868.6167.7669.02-0.39%-0.64%-1.03%128.00K
2012-10-31Seacor Hldgs1.30.9386.5187.7187.4385.8587.78-0.32%▲-1.05%-1.37%71.60K
2012-07-27Seacor Hldgs1.650.5685.986.9687.0384.5887.350.08%-1.30%-1.22%198.20K
2012-07-26AMCQ2 2012 Seacor Holdi1.480.0986.9689.7485.1882.7889.27-5.08%2.09%-3.10%326.90K
2012-04-25Seacor Hldgs1.460.8293.3793.4793.2993.1894.04-0.19%0.09%-0.11%65.10K
2012-04-24AMCQ1 2012 Seacor Holdi1.090.8593.4792.8494.3792.4494.371.65%-0.95%0.68%45.60K
2012-02-16AMCQ4 2011 SEACOR Holdi1.280.9698.4998.997.896.7399.22-1.11%0.71%-0.41%136.90K
2011-10-20AMCQ3 2011 SEACOR Holdi1.121.3886.7387.5982.2779.7786.95-6.07%▲5.42%-0.98%211.80K
2011-07-28AMCSeacor Hldgs0.680.42100.36101.91100.799.84101.6-1.19%-0.34%-1.52%156.70K
2011-07-25AMCQ2 2011 SEACOR Holdi0.680.42104.75107.87107.75103.5108.97-0.11%-2.78%-2.89%181.60K
2011-04-21AMCSeacor Hldgs0.10.5295.4397.8497.9295.0898.170.08%-2.54%-2.46%189.40K
2011-04-20AMCQ1 2011 Seacor Holdi0.10.5297.8496.6398.495.3598.431.83%-0.57%1.25%195.00K
2011-02-17AMCQ4 2010 Seacor Holdi1.91.2795.65112.43107.595.23107.5-4.38%-11.02%-14.92%748.20K
2010-10-21AMCQ3 2010 Seacor Holdi3.297.1990.5686.9491.489.9392.755.13%▲-0.92%4.16%185.60K
2010-07-22AMCQ2 2010 Seacor Holdi0.93385.0974.3482.5677.585.3911.06%3.06%14.46%644.20K
2010-04-22AMCQ1 2010 Seacor Holdi0.950.1381.2185.583.881.0284.48-1.99%-3.09%-5.02%292.50K
2010-02-18AMCQ4 2009 Seacor Holdi1.011.0475.4972.4972.6172.6176.190.17%3.97%4.14%152.10K
2010-02-17AMCSeacor Hldgs1.0172.4973.1973.1872.2773.65-0.01%-0.94%-0.96%112.80K
2009-10-21AMCQ3 2009 Seacor Holdi1.80.9788.0888.6988.3785.4788.64-0.36%▲-0.33%-0.69%708.40K
2009-07-24Seacor Hldgs282.2881.1281.1280.2982.281.43%1.43%134.40K
2009-07-22AMCQ2 2009 Seacor Holdi21.9180.9581.6881.8580.65820.21%-1.10%-0.89%173.10K
2009-04-22AMCQ1 2009 Seacor Holdi1.942.3662.9359.6760.156063.110.80%4.62%5.46%424.10K
2009-02-17AMCQ4 2008 Seacor Holdi1.983.1165.6166.3167.0964.9867.861.18%-2.21%-1.06%274.70K
2008-10-22AMCQ3 2008 Seacor Holdi2.073.257.5456.0455.4554.3457.68-1.05%▲3.77%2.68%307.20K
2008-07-23AMCQ2 2008 Seacor Holdi1.881.5782.0983.3683.5181.2784.260.18%-1.70%-1.52%417.70K
2008-04-23AMCQ1 2008 Seacor Holdi1.561.584.9985.6184.0882.8285.22-1.79%1.08%-0.72%398.80K
2008-02-19AMCQ4 2007 Seacor Holdi2.252.6293.9792.1791.2891.2893.99-0.97%2.95%1.95%192.90K
2007-10-25AMCQ3 2007 Seacor Holdi2.132.6693.1888.4190.189.7893.971.91%▲3.42%5.40%226.00K
2007-07-26AMCQ2 2007 Seacor Holdi2.022.4187.7987.9491.9387.72924.54%-4.50%-0.17%361.20K
2007-04-26AMCQ1 2007 Seacor Holdi1.821.497.1197.9497.1595.4298.41-0.81%-0.04%-0.85%258.20K
2007-02-22AMCQ4 2006 Seacor Holdi2.22.1298.83102.269896.2199.71-4.17%0.85%-3.35%484.20K
2006-10-26Q3 2006 Seacor Holdi2.032.2890.0590.190.6589.9591.750.61%▲-0.66%-0.06%239.80K
2006-07-26AMCQ2 2006 Seacor Holdi1.542.2479.8880.8481.8579.0682.51.25%-2.41%-1.19%261.30K
2006-05-05BMOQ1 2006 Seacor Holdi1.481.888.7190.4592.4588.2192.852.21%-4.05%-1.92%423.70K
2006-02-27Q4 2005 Seacor Holdi1.062.1572.9773.3373.572.5274.050.23%-0.72%-0.49%518.20K
2005-11-09AMCQ3 2005 Seacor Holdi1.060.9765.572.1571.164.0471.1-1.46%-7.88%-9.22%1.16M
2005-08-09AMCQ2 2005 Seacor Holdi0.471.1870.7767.169.7568.7571.73.95%▲1.46%5.47%490.10K
2005-05-05AMCQ1 2005 Seabulk Inte0.40.958.2257.158.157.7558.591.75%0.21%1.96%118.00K
2005-03-03BMOQ4 2004 Seabulk Inte65.2764.896564.665.80.17%0.42%0.59%317.00K
2005-03-01AMCQ4 2004 Seacor Holdi64.8962.563.863.6465.82.08%1.71%3.82%414.80K
2004-11-04Q3 2004 Seabulk Inte50.650.7350.7350.3551-0.26%-0.26%79.00K
2004-10-25AMCQ3 2004 Seacor Holdi48.1546.4546.646.2648.280.32%▲3.33%3.66%108.70K
2004-08-10Q2 2004 Seabulk Inte41.3941.0440.940.6641.44-0.34%▲1.20%0.85%53.90K
2004-07-29BMOQ2 2004 Seacor Holdi43.4542.943.142.6343.450.47%0.81%1.28%41.80K
2004-05-14BMOQ1 2004 Seabulk Inte38.438.4138.938.139.21.28%-1.29%-0.03%58.40K
2004-05-03BMOQ1 2004 Seacor Holdi42.5641.4841.3841.1442.77-0.24%2.85%2.60%74.60K
2003-11-04AMCQ3 2003 Seacor Smit 38.338.0838.0437.938.35-0.11%0.68%0.58%78.30K
2003-07-24Q2 2003 Seacor Smit 36.4336.1736.1736.1336.850.72%0.72%40.90K
2003-04-25Q1 2003 Seacor Smit 35.83535.2535.12360.71%1.56%2.29%107.20K
2003-02-27Q4 2002 Seacor Smit 37.3538.338.4537.2638.750.39%-2.86%-2.48%377.50K
2002-10-17Q3 2002 Seacor Smit 42.142.642.842.0342.80.47%▲-1.64%-1.17%62.50K
2002-08-07AMCQ2 2002 Seacor Smit 39.939.0738.938.940.08-0.44%▲2.57%2.12%77.30K
2002-04-29Q1 2002 Seacor Smit 48.1474746.7548.12.34%2.34%75.30K
2002-02-21Q4 2001 Seacor Smit 42.4341.541.854142.430.84%1.39%2.24%86.50K
2001-10-25Q3 2001 Seacor Smit 40.4440.4839.539.541.9-2.42%▲2.38%-0.10%59.80K
2001-07-31Q2 2001 Seacor Smit 44.444.744.743.746.15-0.67%-0.67%78.30K
2001-05-01Q1 2001 Seacor Smit 44.146.1946.1843.5546.18-0.02%-4.50%-4.52%59.60K
2001-02-14AMCQ4 2000 Seacor Smit 50.9951.55250.652.60.97%-1.94%-0.99%211.90K
2000-11-07AMCQ3 2000 Seacor Smit 42.194242.54242.691.19%-0.73%0.45%36.50K
2000-08-09Q2 2000 Seacor Smit 40.6240.7540.539.5640.62-0.61%▲0.30%-0.32%45.20K
2000-04-26AMCSeacor Smit Earnings61.2559.2559.3759.3761.440.20%3.17%3.38%39.80K
2000-02-16BMOSeacor Smit Earnings45.1345.546.7545.0647.622.75%-3.47%-0.81%161.00K
1999-10-18AMCSeacor Smit Earnings44.9445.5645.8144.6945.870.55%▲-1.90%-1.36%45.20K
1999-07-23AMCSeacor Smit Earnings48.553.7553.134853.13-1.15%-8.71%-9.77%438.60K

Login | Register
Wednesday Sep 20, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET FOMC Meeting Announcement 2:00 PM ET FOMC Forecasts 2:00 PM ET Fed Chair Press Conference 2:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.970.250.10%46,977,874

Upgrades/Downgrades