Celsion Corp. (CLSN) - Earnings & Price History

CLSN: Celsion Corp. - 2.1101, $17.54M, -0.06 (-2.76%)

Sector: Healthcare - Industry: Biotechnology

Celsion Corporation, an oncology drug development company, focuses on the development and commercialization of chemotherapeutic oncology drugs based on its proprietary heat-activated liposomal technology. The companys lead product includes ThermoDox, a liposomal encapsulation of doxorubicin that is in Phase III clinical trials for primary liver cancer; and under Phase II clinical trials for recurrent chest wall breast cancer. It has a development, product supply, and commercialization agreement with Yakult Honsha Co. Ltd. for ThermoDox; and a commercial supply agreement with Zhejiang Hisun Pharmaceutical Co. Ltd. for the production of ThermoDox in mainland China, Hong Kong, and Macau. The company also has a collaboration with the Childrens Research Institute to conduct a clinical study of ThermoDox, a heat activated liposomal encapsulation of doxorubicin in combination with magnetic reso

Past CLSN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-16-0.190.270.30.30.270.3-10.00%-10.00%4.35M
2016-11-10-0.20.8650.920.90.850.922-2.17%▲-3.89%-5.98%310.52K
2016-11-04-0.2
2016-11-03-0.20.910.890.850.850.95-4.49%▲7.06%2.25%81.05K
2016-08-15-0.211.251.251.251.231.2688.84K
2016-08-09-0.211.251.251.241.231.26-0.80%0.81%36.25K
2016-08-08-0.211.251.251.271.21.31.60%-1.57%135.99K
2016-05-16-0.211.481.491.461.451.48-2.01%1.37%-0.67%28.60K
2016-05-13-0.21
2016-05-12-0.211.491.451.451.431.542.76%2.76%62.88K
2016-05-11-0.211.451.541.531.451.53-0.65%-5.23%-5.84%44.99K
2016-05-10-0.211.541.531.531.51.550.65%0.65%51.56K
2016-03-30-0.241.461.461.431.431.52-2.05%2.10%36.39K
2015-11-05-0.261.861.861.861.81.8897.13K
2015-08-10-0.312.252.252.232.232.31-0.89%0.90%119.11K
2015-08-07-0.31
2015-08-06-0.312.232.342.32.212.38-1.71%-3.04%-4.70%101.89K
2015-08-05-0.312.322.212.482.32.4812.22%-6.45%4.98%151.60K
2015-05-12-0.332.522.52.452.570.80%111.33K
2015-03-12-0.362.642.662.72.622.771.50%-2.22%-0.75%158.93K
2014-11-11AMCCelsion Corp-0.3-0.352.52.452.422.412.57-1.22%▲3.31%2.04%37.10K
2014-08-07BMOCelsion Corp-0.28-0.323.23.183.23.23.350.63%0.63%94.10K
2014-05-08BMOCelsion Corp-0.2-0.333.033.193.13.033.26-2.82%-2.26%-5.02%109.60K
2014-03-13BMOCelsion Corp-0.25-0.193.833.943.953.793.960.25%-3.04%-2.79%349.90K
2013-11-12BMOCelsion Corp-0.23-0.263.893.944.023.834.222.03%▲-3.23%-1.27%373.60K
2013-08-08BMOCelsion Corp-0.071.251.291.351.231.424.65%-7.41%-3.10%1.35M
2013-05-09BMO-0.160.93011.011.050.90271.073.96%-11.42%-7.91%4.99M
2013-03-18BMO-0.171.11.061.121.051.185.66%-1.79%3.77%5.94M
2012-11-12BMO-0.174.994.64.764.695.1863.48%▲4.83%8.48%1.68M
2012-08-14BMOQ2 2012 Celsion Corp-0.19-0.183.443.283.193.043.44-2.74%7.84%4.88%936.60K
2012-05-15BMOQ1 2012 Celsion Corp-0.21-0.191.891.992.011.852.011.01%-5.97%-5.03%263.00K
2012-03-15BMOQ4 2011 Celsion Corp-0.24-0.181.711.71.761.651.763.53%-2.84%0.59%641.40K
2011-11-10Q3 2011 Celsion Corp-0.25-0.243.123.043.082.913.131.32%▲1.30%2.63%239.90K
2011-08-09BMOQ2 2011 Celsion Corp2.892.882.972.683.173.12%-2.69%0.35%726.20K
2011-05-13BMOCelsion Corp-0.292.922.762.872.83.13.99%1.74%5.80%146.70K
2011-05-12AMCQ1 2011 Celsion Corp2.922.762.872.83.13.99%1.74%5.80%661.00K
2011-03-25Q4 2010 Celsion Corp-0.422.332.352.322.322.42-1.28%0.43%-0.85%42.70K
2010-11-15Q3 2010 Celsion Corp-0.32-0.383.032.872.882.883.030.35%▲5.21%5.57%132.40K
2010-08-03BMOQ2 2010 Celsion Corp-0.38-0.223.43.453.473.283.870.58%-2.02%-1.45%55.90K
2010-05-04Q1 2010 Celsion Corp-0.32-0.54.254.834.944.91.45%-13.27%-12.01%128.10K
2010-02-17Q4 2009 Celsion Corp-0.36-0.192.862.862.832.82.93-1.05%1.06%2.00K
2009-11-10Q3 2009 Celsion Corp3.363.243.53.343.58.02%▲-4.00%3.70%45.90K
2009-08-05BMOQ2 2009 Celsion Corp-0.453.583.73.853.463.854.05%-7.01%-3.24%30.70K
2009-05-12BMOQ1 2009 Celsion Corp-0.353.83.733.753.553.840.54%1.33%1.88%9.70K
2009-03-03Q4 2008 Celsion Corp-0.092.22.252.022.022.31-10.22%8.91%-2.22%4.40K
2008-11-13Q3 2008 Celsion Corp-0.432.62.62.782.52.856.92%▲-6.47%4.50K
2008-08-18Q2 2008 Celsion Corp-0.243.73.83.523.513.75-7.37%5.11%-2.63%9.00K
2008-05-09Q1 2008 Celsion Corp-0.44.224.194.244.224.591.19%-0.47%0.72%42.70K
2008-02-21BMOQ4 2007 Celsion Corp-0.225.875.85.855.55.910.86%0.34%1.21%15.90K
2007-11-08BMOQ3 2007 Celsion Corp-0.345.255.25.034.935.25-3.27%▲4.37%0.96%31.50K
2007-08-09AMCQ2 2007 Celsion Corp3.85.956.076.035.916.11-0.66%-1.33%-1.98%45.30K
2007-05-10Q1 2007 Celsion Corp-0.224.14.24.14.054.2-2.38%-2.38%17.80K
2007-02-22BMOQ4 2006 Celsion Corp-0.13.293.233.343.053.353.41%-1.50%1.86%67.20K
2006-11-08AMCQ3 2006 Celsion Corp-0.092.72.632.632.632.932.66%2.66%46.10K
2006-08-10Q2 2006 Celsion Corp0.352.62.152.192.192.651.86%18.72%20.93%87.60K
2006-05-08AMCQ1 2006 Celsion Corp-0.174.154.034.0144.2-0.50%3.49%2.98%25.40K
2006-02-28Q4 2005 Celsion Corp-0.24.293.753.63.64.65-4.00%19.17%14.40%125.60K
2005-11-09Q3 2005 Celsion Corp-0.010.340.320.330.320.343.13%▲3.03%6.25%10.70K
2005-08-08AMCQ2 2005 Celsion Corp-0.010.430.410.410.410.54.88%4.88%141.40K
2005-05-11Q1 2005 Celsion Corp-0.010.320.360.360.320.36-11.11%-11.11%28.10K
2005-03-03Q1 2005 Celsion Corp-0.150.410.430.420.390.45-2.33%-2.38%-4.65%71.30K
2004-11-15Q4 2004 Celsion Corp0.460.480.470.450.48-2.08%▲-2.13%-4.17%24.70K
2004-08-06BMOQ3 2004 Celsion Corp0.610.640.60.570.68-6.25%1.67%-4.69%27.80K
2004-05-17Q2 2004 Celsion Corp0.850.940.930.740.93-1.06%-8.60%-9.57%171.10K
2004-03-01Q1 2004 Celsion Corp1.451.51.511.421.540.67%-3.97%-3.33%62.50K
2003-12-29Q4 2003 Celsion Corp1.381.241.251.241.450.81%▲10.40%11.29%277.20K
2003-09-16Q3 2003 Celsion Corp1.181.171.21.141.22.56%-1.67%0.85%61.30K

Login | Register
Sunday Dec 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades