Town Sports International Holdings Inc. (CLUB) - Earnings & Price History

CLUB: Town Sports International Holdings Inc. - 5.875, $151.44M, -0.13 (-2.08%)

Sector: Services - Industry: Sporting Activities

Town Sports International Holdings, Inc., together with its subsidiaries, owns and operates fitness clubs in the Northeast and Mid-Atlantic regions of the United States. The company operates in two segments, Clubs and BFX Studio. It offers special purpose rooms for group fitness classes; and other exercise programs, as well as accommodates cardiovascular and strength-training equipment. The company also provides amenities, including swimming pools, racquet and basketball courts, UXF functional training zones, babysitting services, and pro-shops; and fee-based programs services, which comprise personal training, small group training, childrens programs, and summer camps for kids. It sells its memberships through direct sales, corporate and group sales, and call center, as well as through its online Website. As of December 31, 2015 the company operated 152 fitness clubs comprising 105 New

Past CLUB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-07-28AMC-0.212.462.532.582.432.631.98%-4.65%-2.77%128.37K
2016-05-03AMC-0.223.383.63.593.213.84-0.28%-5.85%-6.11%170.15K
2015-11-02AMC-0.312.892.952.912.82.99-1.36%▲-0.69%-2.03%60.09K
2015-10-30AMC-0.31
2015-10-29AMC-0.312.912.9732.93.021.01%-3.00%-2.02%21.53K
2015-10-28AMC-0.312.973.0132.973.03-0.33%-1.00%-1.33%5.82K
2015-10-27AMC-0.313.0133.0433.051.33%-0.99%0.33%21.97K
2015-10-26AMC-0.3133.012.982.973.02-1.00%0.67%-0.33%18.80K
2015-07-30AMC-0.222.282.732.631.972.69-3.66%-13.31%-16.48%170.41K
2015-07-29AMC-0.222.732.42.42.42.7613.75%13.75%41.82K
2015-07-28AMC-0.222.42.322.312.32.43-0.43%3.90%3.45%59.79K
2015-05-05AMC-0.25.196.466.074.956.2-6.04%-14.50%-19.66%525.72K
2015-04-28AMC-0.26.216.286.326.186.40.64%-1.74%-1.11%35.06K
2015-04-27AMC-0.26.286.376.46.236.470.47%-1.87%-1.41%60.21K
2015-02-25AMC-0.1976.757.286.97.467.85%-3.85%3.70%980.21K
2015-02-18AMC-0.196.946.976.966.947.18-0.14%-0.29%-0.43%132.20K
2015-02-17AMC-0.196.976.926.926.927.1850.72%0.72%130.51K
2014-11-11BMOTown Sports Int-0.09-0.076.146.7775.9173.40%▲-12.29%-9.31%132.30K
2014-07-30AMCTown Sports Int-0.024.66.185.24.65.5-15.86%-11.54%-25.57%2.16M
2014-04-29AMCTown Sports Int0.01-0.067.018.27.9977.99-2.56%-12.27%-14.51%726.10K
2014-02-19AMCTown Sports Int0.040.028.7510.618.58.258.93-19.89%2.94%-17.53%860.20K
2013-10-23AMCTown Sports Int0.10.0913.5613.613.6513.3113.750.37%-0.66%-0.29%131.90K
2013-07-24AMCTown Sports Int0.1912.8712.6212.5412.4812.93-0.63%2.63%1.98%104.00K
2013-04-25AMC0.1610.069.739.759.6410.180.21%3.18%3.39%87.53K
2013-02-19AMC0.159.4610.8910.169.4410.332-6.70%-6.89%-13.13%390.27K
2012-10-25AMC0.1312.6411.3811.5811.0912.661.76%9.15%11.07%102.57K
2012-07-26AMCQ2 2012 Town Sports 0.210.2312.1512.059.319.3112.32-22.74%30.50%0.83%213.40K
2012-04-24AMCQ1 2012 Town Sports 0.140.1613.0912.8812.9712.5613.250.70%0.93%1.63%322.40K
2012-02-15AMCQ4 2011 Town Sports 0.090.1310.138.979.329.1510.243.90%8.69%12.93%516.90K
2011-10-26Q3 2011 Town Sports 0.088.68.918.948.138.940.34%-3.80%-3.48%448.00K
2011-07-27Q2 2011 Town Sports 0.110.169.487.638.098.099.886.03%17.18%24.25%1.02M
2011-04-26Q1 2011 Town Sports 0.020.076.495.356.156.156.5914.95%5.53%21.31%306.10K
2011-02-22Q4 2010 Town Sports -0.014.574.184.174.174.85-0.24%9.59%9.33%119.50K
2010-10-27AMCQ3 2010 Town Sports -0.0403.033.043.123.013.222.63%-2.88%-0.33%52.30K
2010-07-29AMCQ2 2010 Town Sports -0.020.052.892.752.642.642.94-4.00%9.47%5.09%76.90K
2010-04-28AMCQ1 2010 Town Sports -0.013.84.0243.644.01-0.50%-5.00%-5.47%236.90K
2010-03-16Town Sports Int-0.093.953.93.933.94.180.77%0.51%1.28%247.90K
2010-03-15AMCQ4 2009 Town Sports -0.103.93.343.53.54.064.79%11.43%16.77%643.50K
2009-10-28AMCQ3 2009 Town Sports -0.070.013.123.553.1533.42-11.27%-0.95%-12.11%222.20K
2009-07-29AMCQ2 2009 Town Sports 0.10.153.934.194.23.874.290.24%-6.43%-6.21%126.60K
2009-04-29AMCQ1 2009 Town Sports 0.050.093.453.052.952.953.48-3.28%16.95%13.11%292.90K
2009-03-03AMCQ4 2008 Town Sports 0.060.151.871.521.82233.33%-6.50%24.67%247.90K
2008-10-30AMCQ3 2008 Town Sports 0.190.162.493.483.012.293.1-13.51%-17.28%-28.45%770.70K
2008-07-31Q2 2008 Town Sports 0.250.2610.599.999.39.310.73-6.91%13.87%6.01%349.10K
2008-05-01Q1 2008 Town Sports 0.150.189.387.439.159.079.923.15%2.51%26.24%547.60K
2008-02-28Q4 2007 Town Sports 0.180.218.067.428.8988.8919.81%-9.34%8.63%615.20K
2007-11-01AMCQ3 2007 Town Sports 0.20.1911.2513.8111.3610.0511.7-17.74%▲-0.97%-18.54%1.88M
2007-08-02AMCTown Sports Internat0.210.2419.0716.3318.2218.219.8511.57%4.67%16.78%847.30K
2007-05-02AMCQ1 2007 Town Sports 0.170.1421.2222.6820.7219.6321.23-8.64%2.41%-6.44%1.22M
2007-03-06AMCQ4 2006 Town Sports 0.1821.4919.8820.6319.9521.943.77%4.17%8.10%820.90K
2006-11-02AMCQ3 2006 Town Sports 0.130.217.4817.2417.7917.318.393.19%▲-1.74%1.39%193.80K
2006-08-01AMCQ2 2006 TOWN SPORTS 0.1212.211.8512.331212.354.05%-1.05%2.95%97.00K

Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades