Comcast Corporation (CMCSA) - Earnings & Price History

CMCSA: Comcast Corporation - 36.075, $171.33B, 0.05 (0.13%)

Sector: Services - Industry: Entertainment - Diversified

Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; cellular backhaul services to mobile network operators; and advertising services on cable networks, as well as on other platforms, such as digital, radio, and print media. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media propertie

Past CMCSA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO0.8775.573.4473.127376.87-0.44%3.25%2.81%26.07M
2016-10-26BMO0.9162.5664.5264.9362.3864.930.64%-3.65%-3.04%21.33M
2016-07-27BMO0.8167.9267.186866.5268.321.22%-0.12%1.10%11.72M
2016-04-27BMO0.7961.361.0562.2260.4862.791.92%-1.48%0.41%16.80M
2016-02-03BMO0.8257.8454.5956.755.2157.963.87%2.01%5.95%27.61M
2015-10-27BMO0.861.5462.1862.3659.6962.50.29%-1.31%-1.03%15.77M
2015-07-23BMO0.8462.4764.564.962.2464.90.62%-3.74%-3.15%20.62M
2015-05-04BMO0.7458.7858.4160.0558.6360.12.81%-2.11%0.63%21.37M
2015-02-24BMO0.7859.1758.2158.458.26559.370.33%1.32%1.65%20.10M
2014-10-23BMOComcast Corp A0.70.7353.2251.4952.1851.9153.521.34%1.99%3.36%21.88M
2014-07-22BMOComcast Corp A0.730.7554.6353.8254.7554.2255.241.73%-0.22%1.51%15.89M
2014-04-22BMOComcast Corp A0.640.6850.8349.8850.5950.551.621.42%0.47%1.90%36.57M
2014-01-28BMOComcast Corp A0.680.6653.3552.495452.8154.132.88%-1.20%1.64%16.50M
2013-10-30BMOComcast Corp A0.610.6547.0947.7147.8646.8747.860.31%-1.61%-1.30%13.45M
2013-07-31BMOComcast Corp A0.630.6545.0842.7144.2543.9345.393.61%1.88%5.55%27.05M
2013-05-01BMO0.541.8641.341.9441.6642.471.55%-0.19%1.36%13.32M
2013-02-13BMOComcast Corp A0.530.5240.1338.9741.8739.84427.44%-4.16%2.98%57.07M
2012-10-26BMO0.4637.5636.3636.7836.6337.781.16%2.12%3.30%23.67M
2012-08-01BMOQ2 2012 Comcast Corp0.470.533.5532.5533.5933.48343.20%-0.12%3.07%22.16M
2012-05-02BMOQ1 2012 Comcast Corp0.420.4530.4230.630.1629.5430.56-1.44%0.86%-0.59%28.30M
2012-02-15BMOQ4 2011 Comcast Corp0.410.4728.5227.2528.9828.329.056.35%-1.59%4.66%35.27M
2011-11-02BMOQ3 2011 Comcast Corp0.40.3323.0222.9823.6722.9323.863.00%▲-2.75%0.17%24.74M
2011-08-03BMOQ2 2011 Comcast Corp0.410.4222.7722.7322.9522.3523.110.97%-0.78%0.18%36.00M
2011-05-03AMCQ1 2011 Comcast Corp0.3425.9626.6127.0525.8827.161.65%-4.03%-2.44%29.67M
2011-02-16BMOQ4 2010 Comcast Corp0.320.3425.1324.1624.9324.6925.363.19%0.80%4.01%37.32M
2010-10-27BMOQ3 2010 Comcast Corp0.30.3220.2719.6419.5219.4720.48-0.61%3.84%3.21%47.33M
2010-07-28BMOQ2 2010 Comcast Corp0.320.3319.5619.3319.1218.8419.72-1.09%2.30%1.19%29.90M
2010-04-28BMOQ1 2010 Comcast Corp0.30.3118.8118.461918.419.22.93%-1.00%1.90%39.13M
2010-02-03BMOQ4 2009 Comcast Corp0.270.3315.9716.2916.5415.8516.61.53%-3.45%-1.96%29.19M
2009-11-04BMOQ3 2009 Comcast Corp0.250.3314.0614.5114.71414.761.31%▲-4.35%-3.10%44.73M
2009-08-06BMOQ2 2009 Comcast Corp0.260.3315.0515.0615.4314.9415.62.46%-2.46%-0.07%24.88M
2009-04-30BMOQ1 2009 Comcast Corp0.230.2715.4615.2416.215.3716.36.30%-4.57%1.44%34.76M
2009-02-18BMOQ4 2008 Comcast Corp0.220.2712.3612.8912.9811.9512.990.70%-4.78%-4.11%44.45M
2008-10-29BMOQ3 2008 Comcast Corp0.220.2615.2816.9616.3515.0816.35-3.60%-6.54%-9.91%40.35M
2008-07-30Q2 2008 Comcast Corp0.230.2120.6220.0720.0420.0321.14-0.15%2.89%2.74%31.99M
2008-05-01Q1 2008 Comcast Corp0.180.1921.9722.3122.3421.6622.470.13%-1.66%-1.52%19.76M
2008-02-14BMOQ4 2007 Comcast Corp0.170.219.2417.8119.0818.5119.317.13%0.84%8.03%61.69M
2007-10-25Q3 2007 Comcast Corp0.1821.2321.2821.5420.9421.591.22%-1.44%-0.23%92.57M
2007-07-26BMOQ2 2007 Comcast Corp0.1927.2128.5427.5426.427.61-3.50%-1.20%-4.66%54.37M
2007-04-26Q1 2007 Comcast Corp0.1726.9327.127.1526.6127.250.18%-0.81%-0.63%24.59M
2007-02-01BMOQ4 2006 Comcast Corp0.160.1442.9244.3543.8642.0844.19-1.10%-2.14%-3.22%39.38M
2006-10-26Q3 2006 Comcast Corp0.130.1740.024039.9239.5640.07-0.20%0.25%0.05%20.21M
2006-07-27BMOQ2 2006 Comcast Corp0.130.1534.0232.5233.5733.4634.333.23%1.34%4.61%50.53M
2006-04-27BMOQ1 2006 Comcast Corp0.10.1530.4529.229.8629.8431.012.26%1.98%4.28%87.77M
2006-02-02BMOQ4 2005 Comcast Corp0.10.0427.0227.9927.526.9127.6-1.75%-1.75%-3.47%31.94M
2005-11-03BMOQ3 2005 Comcast Corp0.10.0727.3628.827.5927.1227.86-4.20%▲-0.83%-5.00%49.07M
2005-08-02Q2 2005 Comcast Corp0.10.1330.99313130.8631.07-0.03%-0.03%11.57M
2005-04-28BMOQ1 2005 Comcast Corp0.070.0931.8831.9232.1331.6832.160.66%-0.78%-0.13%18.72M
2005-02-03BMOQ4 2004 Comcast Corp32.1131.9631.3531.2632.15-1.91%2.42%0.47%18.31M
2004-10-27Q3 2004 Comcast Corp29.5429.4729.4929.2229.80.07%0.17%0.24%11.27M
2004-07-28BMOQ2 2004 Comcast Corp27.5628.7428.1127.0628.4-2.19%-1.96%-4.11%24.83M
2004-04-28BMOQ1 2004 Comcast Corp30.229.9731.6529.8731.675.61%-4.58%0.77%45.08M
2004-02-11BMOQ4 2003 Comcast Corp31.2333.9331.3730.4931.96-7.54%-0.45%-7.96%110.77M
2003-10-30BMOQ3 2003 Earnings Rel33.433.6233.5432.1833.79-0.24%-0.42%-0.65%16.18M
2003-07-31Q2 2003 Comcast Corp30.430.4830.4730.0830.74-0.03%-0.23%-0.26%9.52M
2003-05-08Q1 2003 Comcast Corp31.1130.2230.6230.3731.231.32%1.60%2.95%12.17M
2003-02-27BMOQ4 2002 Comcast Earn28.3726.526.8726.6528.71.40%5.58%7.06%21.41M
2002-10-28BMOQ3 2002 Comcast Earn24.6824.3524.823.925.551.85%-0.48%1.36%1.27M
2002-08-01BMOQ2 2002 Comcast Earn19.8621.7221.7519.7421.950.14%-8.69%-8.56%396.00K
2002-05-01Q1 2002 Comcast Earn30.331.1531.0530.2531.32-0.32%-2.42%-2.73%923.00K
2002-02-06Q4 2001 Comcast Earn33.3432.3432.432.3433.510.19%2.90%3.09%242.20K
2001-10-31BMOQ3 2001 Comcast Earn35.6735.2435.7535.436.271.45%-0.22%1.22%118.50K
2001-08-01AMCQ2 2001 Comcast Earn37.8437.5538.0137.63391.23%-0.45%0.77%198.60K
2001-05-08BMOQ1 2001 Comcast Earn43.6544.7544.9543.345.050.45%-2.89%-2.46%186.90K
2001-02-26BMOQ4 2000 Comcast Earn43.3141.5641.9441.8843.750.91%3.27%4.21%263.70K
2000-11-06BMOQ3 2000 Comcast Earn3839.1239.0637.8839.25-0.15%▲-2.71%-2.86%139.50K
2000-08-07BMOQ2 2000 Comcast Earn32.3733.0633.3832.2533.50.97%-3.03%-2.09%163.20K
2000-05-02Comcast Earnings Rel32.9435.7535.532.2535.5-0.70%-7.21%-7.86%984.00K
2000-02-28BMOComcast Earnings Rel41.3841.7542.2540.8842.811.20%-2.06%-0.89%533.60K
1999-11-08BMOComcast Earnings Rel40.2536.8837.1237.0640.50.65%▲8.43%9.14%458.40K
1999-08-09BMOComcast Earnings Rel3232.9432.6931.6932.87-0.76%-2.11%-2.85%625.60K
1999-05-10BMOComcast Earnings Rel37.8836.537.8836.8838.623.78%3.78%826.20K

Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades