Chipotle Mexican Grill, Inc. (CMG) - Earnings & Price History

CMG: Chipotle Mexican Grill, Inc. - 478.85, $13.70B, 3.85 (0.81%)

Sector: Services - Industry: Restaurants

Chipotle Mexican Grill, Inc., together with its subsidiaries, develops and operates fast-casual fresh Mexican food restaurants. As of October 25, 2016, the company operated approximately 2,100 restaurants, including 27 Chipotle restaurants outside the United States; and 15 ShopHouse Southeast Asian Kitchen restaurants, as well as owned and operated 7 Pizzeria Locale restaurants that are fast casual pizza concept restaurants. The company was founded in 1993 and is based in Denver, Colorado.Key Statistics

Past CMG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02AMC0.57404.08423.3431.57402.89434.581.95%-6.37%-4.54%3.57M
2016-10-25AMC1.59368.02405.67386.5362.82388.85-4.73%-4.78%-9.28%6.16M
2016-07-21AMC0.93442.48418.07414.65412.19444.13-0.82%6.71%5.84%4.09M
2016-04-26AMC-0.95417.22445.92425415430-4.69%▲-1.83%-6.44%3.88M
2016-02-02AMC1.86461.74475.67459.11440.41466.64-3.48%0.57%-2.93%3.80M
2015-10-20AMC4.63665.67705.63651.06646.8666-7.73%2.24%-5.66%2.01M
2015-07-21AMC4.44725.82673.07695694.4729.653.26%4.43%7.84%3.03M
2015-04-21AMC3.66641.23692.52655.13635.25656.99-5.40%▲-2.12%-7.41%3.76M
2015-02-03AMCChipotle Mexicn3.793.84676726.63680.28667.15686.72-6.38%-0.63%-6.97%2.47M
2014-10-20AMCChipotle Mexicn3.864.15607.55653.03624.95607.55629.5-4.30%-2.78%-6.96%2.25M
2014-07-21AMCChipotle Mexicn3.053.5659.77589.93649.9649.27667.910.17%1.52%11.84%2.26M
2014-04-17BMOChipotle Mexicn2.842.64519.61552.4582.7518.52588.695.49%▲-10.83%-5.94%3.88M
2014-01-30AMCChipotle Mexicn2.522.53551.96493.96553.42546.1568.912.04%-0.26%11.74%2.13M
2013-10-17AMCChipotle Mexicn2.772.66509.74439.07481.05477.34511.19.56%5.96%16.10%2.44M
2013-07-18AMCChipotle Mexicn2.82408.97376.75399.05395.02410.125.92%2.49%8.55%2.27M
2013-04-18AMC2.13366.25328.36344.91343.31366.735.04%▲6.19%11.54%2.74M
2013-02-05AMC1.95322.46305.01305304324.725.72%5.72%1.93M
2012-10-18AMCQ3 2012 Chipotle Mex2.32.27243285.93251.95239.54252.86-11.88%-3.55%-15.01%6.35M
2012-07-19AMCQ2 2012 Chipotle Mex2.32.56316.98403.86328.45307.2335.8-18.67%-3.49%-21.51%9.80M
2012-04-19AMCQ1 2012 Chipotle Mex1.931.97419.26430.78429.48416.01433.3-0.30%▲-2.38%-2.67%2.03M
2012-02-01AMCQ4 2011 Chipotle Mex2.110362.82370.41366.19358.6373.37-1.14%-0.92%-2.05%1.41M
2011-10-20AMCQ3 2011 Chipotle Mex2.32.27333.49307.91320.07318.41333.53.95%4.19%8.31%2.66M
2011-07-19AMCQ2 2011 Chipotle Mex2.32.56330.02333.71324.75323.67332-2.68%1.62%-1.11%1.87M
2011-04-20AMCQ1 2011 Chipotle Mex1.931.97277.3288.1282.48270.81283-1.95%▲-1.83%-3.75%3.51M
2011-02-10AMCQ4 2010 Chipotle Mex1.291.47268.73256.63248.91243.36274.85-3.01%7.96%4.71%7.35M
2010-10-21AMCQ3 2010 Chipotle Mex1.311.52205.77179.25188.98188.5207.945.43%8.88%14.79%4.10M
2010-07-22AMCQ2 2010 Chipotle Mex1.391.46145.5133.16137.01137145.992.89%6.20%9.27%3.14M
2010-04-21AMCQ1 2010 Chipotle Mex0.951.19144.72126.75136.27133.01145.117.51%▲6.20%14.18%2.79M
2010-02-11AMCQ4 2009 Chipotle Mex0.810.99104.87101.1298.6398105.13-2.46%6.33%3.71%2.19M
2009-10-22AMCQ3 2009 Chipotle Mex0.881.0882.3589.5287.181.7288.74-2.70%-5.45%-8.01%2.54M
2009-07-22AMCQ2 2009 Chipotle Mex0.881.191.7188.7886.8583.6493.35-2.17%5.60%3.30%1.73M
2009-04-22AMCQ1 2009 Chipotle Mex0.550.7885.3185.592.3982.5492.398.06%▲-7.66%-0.22%3.01M
2009-02-11AMCQ4 2008 Chipotle Mex0.490.5253.2547.4250.7149.3453.976.94%5.01%12.29%3.27M
2008-10-22AMCQ3 2008 Chipotle Mex0.5944.2941.0842.2841.9447.232.92%4.75%7.81%1.19M
2008-07-23AMCQ2 2008 CHIPOTLE MEX0.750.7467.383.873.6867.176-12.08%-8.66%-19.69%3.73M
2008-04-23AMCQ1 2008 CHIPOTLE MEX0.480.52100109.9107.2199.5107.75-2.45%▲-6.73%-9.01%1.98M
2008-02-14AMCQ4 2007 CHIPOTLE MEX0.550.53105.25108.6597.0795.55106-10.66%8.43%-3.13%4.22M
2007-10-30AMCQ3 2007 CHIPOTLE MEX0.530.62139133.5137.85132.4141.33.26%0.83%4.12%1.50M
2007-07-31AMCQ2 2007 CHIPOTLE MEX0.450.699.1988.3494.194.199.856.52%5.41%12.28%2.09M
2007-05-01AMCQ1 2007 CHIPOTLE MEX0.320.3878.0966.2671.3971.380.757.74%▲9.39%17.85%4.30M
2007-02-15AMCQ4 2006 CHIPOTLE MEX0.280.3365.0361.386463.165.254.27%1.61%5.95%2.09M
2006-10-31AMCQ3 2006 CHIPOTLE MEX0.270.3658.2259.959.6457.3259.91-0.43%-2.38%-2.80%1.68M
2006-07-31AMCQ2 2006 CHIPOTLE MEX0.250.335252.550.0149.853-4.74%3.98%-0.95%1.19M
2006-05-08AMCQ1 2006 CHIPOTLE MEX0.120.2667.0559.2765.3562.2767.7710.26%▲2.60%13.13%2.52M
2006-03-13AMCQ4 2005 CHIPOTLE MEX0.110.1648.743.4146.2945.9549.156.63%5.21%12.19%1.26M

Login | Register
Wednesday May 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET FHFA House Price Index 9:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET 5-Yr Note Auction 1:00 PM ET FOMC Minutes 2:00 PM ET Robert Kaplan Speaks 6:00 PM ET Neel Kashkari Speaks 6:30 PM ET Charles Evans Speaks 9:25 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY240.290.240.10%26,314,109

Upgrades/Downgrades