Cummins Inc. (CMI) - Earnings & Price History

CMI: Cummins Inc. - 173.07, $29.69B, -3.81 (-2.15%)

Sector: Industrial Goods - Industry: Diversified Machinery

Cummins Inc. designs, manufactures, distributes, and services diesel and natural gas engines, and engine-related component products. It operates through four segments: Engine, Distribution, Components, and Power Generation. The Engine segment offers various diesel and natural gas powered engines under the Cummins and other customer brand names for the heavy-and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail, and governmental equipment markets. This segment also provides new parts and services, as well as remanufactured parts and engines. The Distribution segment distributes parts and filtration products, engines, and power generation products, as well as offers service solutions, including maintenance contracts, engineering services, and integrated products. The Components segment provides emission soluti

Past CMI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO1.99150.14145.68149.63148.45153.442.71%0.34%3.06%2.82M
2016-11-01BMO1.96122.29127.82123.33121.58126.04-3.51%▲-0.84%-4.33%3.05M
2016-08-02BMO2.16121.04121.8121.75119.16123.71-0.04%-0.58%-0.62%2.15M
2016-05-03BMO1.78118.6116.53115.27114.38120-1.08%2.89%1.78%3.62M
2016-02-04BMO2.1197.5790.6691.1890.8397.970.57%7.01%7.62%5.68M
2015-10-27BMO2.6102.35112.1100.86100.61104.44-10.03%▲1.48%-8.70%8.04M
2015-07-28BMO2.55128123.78129.24127.01129.464.41%-0.96%3.41%3.07M
2015-04-28BMO2.14137.25139.25136.51135.12137.5-1.97%0.54%-1.44%2.97M
2015-02-05BMOCummins Inc2.52.56138.11144.16138.41135.35139.88-3.99%-0.22%-4.20%4.44M
2014-10-28BMOCummins Inc2.282.32144.59135.37140.93139.78145.154.11%▲2.60%6.81%3.79M
2014-07-28BMOCummins Inc2.392.43145.35150.15148.01144.34148.59-1.43%-1.80%-3.20%3.96M
2014-04-29BMOCummins Inc1.671.83150.81145.2151.02148.17151.84.01%-0.14%3.86%2.62M
2014-02-06BMOCummins Inc1.981.94130.78126.67123.5123.5131.49-2.50%5.89%3.24%3.44M
2013-10-29BMOCummins Inc2.11.94127.9134.91124.84122.52128.27-7.46%▲2.45%-5.20%8.65M
2013-07-30BMOCummins Inc1.972.2118.23116.44120.01117.38123.93.07%-1.48%1.54%5.30M
2013-04-30BMO1.86106.39113.25110.44105.95110.63-2.48%-3.67%-6.06%5.94M
2013-02-06BMO1.75120.38117.39120.42118.83122.542.58%-0.03%2.55%4.05M
2012-11-05BMOCummins Inc1.841.78101100.0399.4997.25101.16-0.54%▲1.52%0.97%2.19M
2012-10-31BMO1.8393.5893.8293.9992.994.980.18%▲-0.44%-0.26%2.17M
2012-07-31BMOQ2 2012 Cummins Inc.2.282.4595.990.4894.0293.3397.883.91%2.00%5.99%5.06M
2012-05-01BMOQ1 2012 Cummins Inc.2.222.38111.14115.83113.99110.5114.47-1.59%-2.50%-4.05%5.40M
2012-02-02BMOQ4 2011 Cummins Inc 113.31105.82111.76110.58114.755.61%1.39%7.08%6.28M
2011-10-25BMOQ3 2011 Cummins Inc.93.8198.8292.190.594.96-6.80%▲1.86%-5.07%9.56M
2011-07-26BMOQ2 2011 Cummins Inc.110.82106.66113.22110.351146.15%-2.12%3.90%6.30M
2011-04-26BMOQ1 2011 Cummins Inc.116.39108.2114.59114.25117.45.91%1.57%7.57%6.00M
2011-02-01BMOQ4 2010 Cummins Inc.107.41105.88106.98101.85108.321.04%0.40%1.45%6.93M
2010-10-26Q3 2010 Cummins Inc.89.268989.2788.2290.250.30%▲-0.01%0.29%4.04M
2010-07-27Q2 2010 Cummins Inc.79.7679.4379.2579.0180.39-0.23%0.64%0.42%3.04M
2010-04-27Q1 2010 Cummins Inc.73.8172.473.273.0774.951.10%0.83%1.95%4.62M
2010-02-02Q4 2009 Cummins Inc.51.8451.0951.1151.0253.050.04%1.43%1.47%3.43M
2009-10-30Q3 2009 Cummins Inc.44.143.0643.342.6344.660.56%▲1.85%2.42%4.01M
2009-07-30BMOQ2 2009 Cummins Inc.41.3139.7340.5540.5542.422.06%1.87%3.98%3.85M
2009-04-30BMOQ1 2009 Cummins Inc.3433.4934.5233.6336.183.08%-1.51%1.52%6.48M
2009-02-03Q4 2008 Cummins Inc.25.5224.4925.4824.1826.14.04%0.16%4.21%3.49M
2008-10-31BMOQ3 2008 Cummins Inc.26.1531.6830.0225.8530.53-5.24%▲-12.89%-17.46%11.15M
2008-07-30BMOQ2 2008 Cummins Inc.70.566.0271.7769.8775.988.71%-1.77%6.79%7.76M
2008-04-30BMOQ1 2008 Cummins Inc.62.6557.4958.557.4964.171.76%7.09%8.98%8.95M
2008-02-01BMOQ4 2007 Cummins Inc.46.9448.354645.0349.48-4.86%2.04%-2.92%7.51M
2007-10-25BMOQ3 2007 Cummins Inc.111.56133.73123.42105.6123.42-7.71%▲-9.61%-16.58%20.86M
2007-07-26BMOQ2 2007 Cummins Inc.116.15109.81117.02112.71123.56.57%-0.74%5.77%15.23M
2007-04-27BMOQ1 2007 Cummins Inc.96.1485.9992.8492.4107.237.97%3.55%11.80%31.22M
2007-01-29BMOQ4 2006 Cummins Inc.127.25125.07127.42126.391291.88%-0.13%1.74%9.14M
2006-10-31BMOQ3 2006 Cummins Inc.0.01126.98132.39128.61125.4130.4-2.86%▲-1.27%-4.09%14.00M
2006-07-27BMOQ2 2006 Cummins Inc.111.68113.2119109.821195.12%-6.15%-1.34%9.01M
2006-04-28BMOQ1 2006 Cummins Inc.104.5108.8108.81102.25108.820.01%-3.96%-3.95%15.04M
2006-01-30BMOQ4 2005 Cummins Inc.98.4499.9198.9997.61100.42-0.92%-0.56%-1.47%6.63M
2005-10-27BMOQ3 2005 Cummins Inc.8181.0184.580.7384.814.31%▲-4.14%-0.01%3.90M
2005-07-22BMOQ2 2005 Cummins Inc.86.1183.5486.9584.2988.014.08%-0.97%3.08%11.86M
2005-04-21BMOQ1 2005 Cummins Inc.71.7265.9871.9970.0572.79.11%-0.38%8.70%16.09M
2005-02-02BMOQ4 2004 Cummins Inc.72.7579.0473.0570.5474.01-7.58%-0.41%-7.96%20.64M
2004-10-20BMOQ3 2004 Cummins Inc.72.7473.6476.171.876.953.34%▲-4.42%-1.22%9.57M
2004-07-23BMOQ2 2004 Cummins Inc.64.962.0165.963.868.46.27%-1.52%4.66%16.72M
2004-04-22BMOQ1 2004 Cummins Inc.64.3964.8966.263.8166.662.02%-2.73%-0.77%4.51M
2004-01-27BMOQ4 2003 Cummins Inc.53.7952.8552.7552.754.94-0.19%1.97%1.78%4.45M
2003-10-28BMOQ3 2003 Cummins Inc.46.3549.246.145.4646.88-6.30%▲0.54%-5.79%16.35M
2003-07-25BMOQ2 2003 Cummins Inc.45.1637.9445.6941.0745.8920.43%-1.16%19.03%20.12M
2003-04-17BMOQ1 2003 Cummins Inc.25.2324.9724.9724.625.331.04%1.04%3.92M
2003-01-29BMOQ4 2002 Cummins Inc.25.4524.6124.6223.6525.60.04%3.37%3.41%6.80M
2002-10-17BMOQ3 2002 Cummins Inc.24.352222.0121.224.350.05%▲10.63%10.68%7.92M
2002-07-19BMOQ2 2002 Cummins Engi28.9628.5829.228.85312.17%-0.82%1.33%5.66M
2002-04-25BMOQ1 2002 Cummins Engi43.3943.442.841.5343.8-1.38%1.38%-0.02%3.31M
2002-01-23BMOQ4 2001 Cummins Engi35.293533.8533.4835.43-3.29%4.25%0.83%1.57M
2001-10-11BMOQ3 2001 Cummins Engi35.433434.7534.635.82.21%▲1.96%4.21%3.33M
2001-07-12Q2 2001 Cummins Engi41.6441.7541.7541.2542.15-0.26%-0.26%806.40K
2001-04-12BMOQ1 2001 Cummins Engi38.5136.95363638.63-2.57%6.97%4.22%923.60K
2001-01-26BMOQ4 2000 Cummins Engi36.6937.3136.1934.6337-3.00%1.38%-1.66%2.60M
2000-10-12BMOQ3 2000 Cummins Engi29.0629.3729.6228.8130.620.85%▲-1.89%-1.06%948.80K
2000-07-13BMOQ2 2000 Cummins Engi29.5628.528.7528300.88%2.82%3.72%2.31M
2000-04-13BMOCummins Engine Earni38.6335.6337.1936.6939.754.38%3.87%8.42%2.06M
2000-01-28BMOCummins Engine Earni38.6339.8140.53840.631.73%-4.62%-2.96%1.69M
1999-10-14BMOCummins Engine Earni51.5652.385451.31543.09%▲-4.52%-1.57%1.74M
1999-07-15BMOCummins Engine Earni60.5656.946059.560.945.37%0.93%6.36%2.52M
1999-04-15BMOCummins Engine Earni4842.543.542.88482.35%10.34%12.94%3.29M

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades