(CMRX) - Earnings & Price History

CMRX: - 4.9, $231.46M, -0.02 (-0.41%)

Sector: Healthcare - Industry: Biotechnology

Chimerix, Inc., a biopharmaceutical company, discovers, develops, and commercializes oral antivirals in the areas of unmet medical needs in the United States. The companys lead product candidate is brincidofovir (CMX001), a nucleotide analog, which is in Phase III clinical trials for the prevention of cytomegalovirus (CMV) in allogeneic hematopoietic cell transplant (HCT) recipients and in kidney transplant recipients, as well as to treat adenovirus infection in allogeneic HCT patients. It is also developing CMX157, a nucleotide analog that is in Phase II clinical stage for the treatment of HIV and hepatitis B virus infection. The companys preclinical testing product comprises CMX669, a compound with in vitro activity for the treatment of BK virus and CMV. It has a license agreement with ContraVir Pharmaceuticals for the development and commercialization of brincidofovir and CMX157 for c

Past CMRX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-02BMO-0.375.975.775.955.756.223.12%0.34%3.47%985.45K
2016-11-07BMO-0.393.93.753.753.754.034.00%4.00%971.31K
2016-08-08BMO-0.514.274.214.34.214.552.14%-0.70%1.43%792.79K
2016-05-09BMO-0.664.915.124.944.96.1-3.52%-0.61%-4.10%6.48M
2016-02-29BMO-0.734.614.724.514.414.73-4.45%2.22%-2.33%3.08M
2015-11-05BMO-0.5940.2243.0542.6839.4342.87-0.86%▲-5.76%-6.57%311.55K
2015-08-06BMO-0.5756.6457.435654.0857.18-2.49%1.14%-1.38%36.13K
2015-03-06BMO-0.4839.3340.7940.5137.8540.52-0.69%-2.91%-3.58%1.02M
2014-11-07BMOChimerix Inc-0.41-0.4730.7529.7630.7529.1630.883.33%▲3.33%673.40K
2014-08-07BMOChimerix Inc-0.46-0.3923.1122.8922.9622.123.180.31%0.65%0.96%352.60K
2014-05-09BMOChimerix Inc-0.33-0.3915.416.1716.115.116.34-0.43%-4.35%-4.76%300.20K
2014-03-07BMOChimerix Inc-0.41-0.3118.7318.919.2917.9219.772.06%-2.90%-0.90%184.50K
2013-11-14BMOChimerix Inc-0.38-0.2616.414.6914.8514.5416.411.09%▲10.44%11.64%146.00K
2013-08-14BMOChimerix Inc-0.42-0.7217.5618.3618.2216.8518.3-0.76%-3.62%-4.36%127.70K
2013-05-13BMOChimerix Inc-21.1420.4720.0520.8820.2520.884.14%-1.96%2.09%85.60K

Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades